AMZN280616P00115000
AMZN Jun 16 2028 115.00 Put
optionOPRA
EODOct 1, 2026
1.85USD-6.566%(-0.13)2Vol275OI
AMZN280616P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 2 | 273 | 0.000% |
| 2026-09-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.714% | 1 | 273 | -6.566% |
| 2026-08-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 5 | 273 | -11.905% |
| 2026-08-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.628% | 5 | 273 | -22.917% |
| 2026-08-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 274 | -13.953% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -29.878% | 1 | 274 | -19.565% |
| 2026-07-30 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -10.627% | 1 | 274 | -43.598% |
| 2026-07-08 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | -8.250% | 2 | 274 | -49.591% |
| 2026-06-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.732% | 10 | 284 | -53.750% |
| 2026-06-08 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +30.182% | 1 | 285 | -48.324% |
| 2026-05-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.230% | 1 | 285 | -32.727% |
| 2026-05-27 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -2.182% | 2 | 286 | -31.227% |
| 2026-05-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.498% | 1 | 286 | -32.727% |
| 2026-05-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 1 | 286 | -36.426% |
| 2026-05-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.180% | 1 | 286 | -38.333% |
| 2026-04-30 | 3.1800 | 3.3400 | 3.1800 | 3.3400 | -6.704% | 2 | 286 | -44.611% |
| 2026-04-24 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +8.485% | 1 | 286 | -48.324% |
| 2026-04-22 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -14.286% | 20 | 271 | -43.939% |
| 2026-04-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 1 | 272 | -51.948% |
| 2026-04-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.828% | 1 | 272 | -54.878% |
| 2026-04-10 | 4.8200 | 4.8200 | 4.6500 | 4.6500 | -11.597% | 12 | 272 | -60.215% |
| 2026-04-08 | 5.2800 | 5.2800 | 5.2500 | 5.2600 | -17.165% | 63 | 261 | -64.829% |
| 2026-03-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.053% | 6 | 235 | -70.866% |
| 2026-03-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +8.264% | 2 | 241 | -71.756% |
| 2026-03-04 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | -15.972% | 6 | 239 | -69.421% |
| 2026-03-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 10 | 243 | -74.306% |
| 2026-03-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.286% | 2 | 233 | -71.970% |
| 2026-02-25 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.467% | 1 | 232 | -71.049% |
| 2026-02-24 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -6.277% | 1 | 232 | -71.184% |
| 2026-02-19 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -5.647% | 2 | 232 | -72.993% |
| 2026-02-17 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.833% | 1 | 234 | -74.518% |
| 2026-02-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.572% | 1 | 233 | -74.306% |
| 2026-02-11 | 6.5000 | 6.8200 | 6.5000 | 6.8200 | +5.736% | 21 | 233 | -72.874% |
| 2026-02-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 92 | 221 | -71.318% |
| 2026-02-09 | 6.2500 | 6.2500 | 5.9500 | 6.2000 | -0.800% | 14 | 197 | -70.161% |
| 2026-02-06 | 6.4900 | 6.4900 | 5.9600 | 6.2500 | +7.759% | 42 | 183 | -70.400% |
| 2026-02-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.000% | 3 | 150 | -68.103% |
| 2026-02-04 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +17.647% | 2 | 147 | -63.000% |
| 2026-02-02 | 4.1200 | 4.2500 | 4.1000 | 4.2500 | -3.409% | 12 | 145 | -56.471% |
| 2026-01-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 10 | 157 | -57.955% |
| 2026-01-28 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -4.063% | 5 | 147 | -56.471% |
| 2026-01-23 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | -5.745% | 21 | 145 | -58.239% |
| 2026-01-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 1 | 154 | -60.638% |
| 2026-01-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 22 | 154 | -61.053% |
| 2026-01-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 1 | 152 | -57.955% |
| 2026-01-12 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | +1.163% | 11 | 152 | -57.471% |
| 2026-01-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.926% | 1 | 161 | -56.977% |
| 2026-01-08 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.538% | 1 | 160 | -59.957% |
| 2026-01-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 11 | 159 | -59.341% |
| 2026-01-06 | 4.8000 | 4.8000 | 4.5100 | 4.6500 | -7.555% | 31 | 148 | -60.215% |
| 2026-01-05 | 5.0000 | 5.0300 | 4.9500 | 5.0300 | -6.331% | 8 | 120 | -63.221% |
| 2026-01-02 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +8.704% | 1 | 120 | -65.549% |
| 2025-12-31 | 4.9400 | 4.9700 | 4.8500 | 4.9400 | +0.816% | 4 | 118 | -62.551% |
| 2025-12-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.804% | 1 | 118 | -62.245% |
| 2025-12-29 | 5.0500 | 5.0500 | 4.8500 | 4.9900 | +0.808% | 8 | 117 | -62.926% |
| 2025-12-26 | 4.9500 | 5.0400 | 4.9500 | 4.9500 | -1.000% | 25 | 116 | -62.626% |
| 2025-12-24 | 5.0000 | 5.0500 | 4.9800 | 5.0000 | 0.000% | 20 | 102 | -63.000% |
| 2025-12-23 | 5.0500 | 5.2000 | 5.0000 | 5.0000 | -2.913% | 111 | 102 | -63.000% |
| 2025-12-22 | 5.4600 | 5.4600 | 5.1500 | 5.1500 | -4.630% | 14 | 60 | -64.078% |
| 2025-12-19 | 5.3500 | 5.4000 | 5.2000 | 5.4000 | -2.703% | 3 | 48 | -65.741% |
| 2025-12-18 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | -4.310% | 2 | 46 | -66.667% |
| 2025-12-17 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -0.855% | 2 | 46 | -68.103% |
| 2025-12-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 1 | 44 | -68.376% |
| 2025-12-15 | 5.9000 | 5.9000 | 5.8500 | 5.9000 | +5.735% | 4 | 43 | -68.644% |
| 2025-12-12 | 5.5000 | 5.5800 | 5.5000 | 5.5800 | -2.957% | 3 | 39 | -66.846% |
| 2025-12-11 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | +5.893% | 3 | 38 | -67.826% |
| 2025-12-10 | 5.5000 | 5.5000 | 5.3500 | 5.4300 | -3.036% | 37 | 36 | -65.930% |
| 2025-12-09 | 5.8000 | 5.8000 | 5.5500 | 5.6000 | 0.000% | 54 | 33 | -66.964% |