AMZN280616P00110000
AMZN Jun 16 2028 110.00 Put
optionOPRA
EODOct 5, 2026
1.75USD-13.366%(-0.27)1Vol99OI
AMZN280616P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -13.366% | 1 | 100 | 0.000% |
| 2026-09-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 2 | 100 | -13.366% |
| 2026-09-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 1 | 100 | -13.366% |
| 2026-08-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -33.846% | 1 | 100 | -18.605% |
| 2026-07-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 101 | -46.154% |
| 2026-07-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.639% | 20 | 82 | -41.667% |
| 2026-07-02 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -4.871% | 1 | 82 | -47.289% |
| 2026-06-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -10.742% | 1 | 82 | -49.857% |
| 2026-06-26 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +2.895% | 1 | 82 | -55.243% |
| 2026-06-25 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +18.380% | 2 | 81 | -53.947% |
| 2026-06-09 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +33.750% | 1 | 80 | -45.483% |
| 2026-05-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 1 | 80 | -27.083% |
| 2026-05-27 | 2.4500 | 2.4500 | 2.4200 | 2.4400 | +4.721% | 4 | 82 | -28.279% |
| 2026-05-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.851% | 1 | 82 | -24.893% |
| 2026-05-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.858% | 1 | 82 | -25.532% |
| 2026-05-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.000% | 1 | 81 | -29.150% |
| 2026-05-07 | 2.4900 | 2.6000 | 2.4900 | 2.6000 | -3.704% | 50 | 36 | -32.692% |
| 2026-05-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 1 | 35 | -35.185% |
| 2026-04-30 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -7.167% | 1 | 34 | -35.662% |
| 2026-04-29 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -11.480% | 10 | 39 | -40.273% |
| 2026-04-23 | 3.3900 | 3.3900 | 3.3100 | 3.3100 | -4.885% | 20 | 29 | -47.130% |
| 2026-04-16 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -18.692% | 1 | 28 | -49.713% |
| 2026-04-09 | 4.3500 | 4.3500 | 4.2800 | 4.2800 | -22.883% | 11 | 28 | -59.112% |
| 2026-03-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 1 | 26 | -68.468% |
| 2026-03-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.358% | 2 | 25 | -68.750% |
| 2026-02-24 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -2.957% | 1 | 25 | -68.638% |
| 2026-02-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 10 | 25 | -69.565% |
| 2026-02-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 22 | -70.833% |
| 2026-02-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.116% | 1 | 23 | -71.774% |
| 2026-02-12 | 6.4000 | 6.4100 | 6.2700 | 6.2700 | +5.912% | 18 | 23 | -72.089% |
| 2026-02-11 | 5.6700 | 5.9200 | 5.6500 | 5.9200 | +11.698% | 3 | 5 | -70.439% |
| 2026-02-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 0 | -66.981% |