AMZN280616P00105000
AMZN Jun 16 2028 105.00 Put
optionOPRA
EODOct 2, 2026
1.37USD-6.164%(-0.09)58Vol151OI
AMZN280616P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4000 | 1.4100 | 1.3700 | 1.3700 | -6.164% | 58 | 193 | 0.000% |
| 2026-09-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -11.515% | 1 | 192 | -6.164% |
| 2026-09-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 30 | 162 | -16.970% |
| 2026-08-28 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | -3.012% | 53 | 110 | -14.907% |
| 2026-08-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 1 | 109 | -17.470% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +18.056% | 2 | 107 | -19.412% |
| 2026-08-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -20.879% | 50 | 57 | -4.861% |
| 2026-07-31 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | -30.000% | 11 | 57 | -24.725% |
| 2026-07-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.059% | 1 | 56 | -47.308% |
| 2026-07-28 | 2.6700 | 2.7100 | 2.6700 | 2.7100 | +5.039% | 3 | 59 | -49.446% |
| 2026-07-27 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.500% | 1 | 59 | -46.899% |
| 2026-07-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.250% | 4 | 59 | -42.917% |
| 2026-07-15 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.535% | 4 | 55 | -46.484% |
| 2026-07-07 | 2.9300 | 2.9300 | 2.7100 | 2.7100 | 0.000% | 12 | 57 | -49.446% |
| 2026-06-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.912% | 2 | 55 | -49.446% |
| 2026-06-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 55 | -51.930% |
| 2026-06-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 56 | -51.930% |
| 2026-06-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 56 | -54.333% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.613% | 1 | 55 | -45.200% |
| 2026-06-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +5.714% | 4 | 51 | -38.288% |
| 2026-05-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 50 | -34.762% |
| 2026-05-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.765% | 1 | 51 | -34.762% |
| 2026-05-26 | 2.3700 | 2.3800 | 2.2500 | 2.3800 | +4.386% | 4 | 49 | -42.437% |
| 2026-05-15 | 2.2300 | 2.2800 | 2.2300 | 2.2800 | +14.000% | 3 | 46 | -39.912% |
| 2026-05-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -28.571% | 10 | 41 | -31.500% |
| 2026-04-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.110% | 12 | 41 | -51.071% |
| 2026-04-23 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | +2.456% | 23 | 41 | -53.082% |
| 2026-04-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 1 | 41 | -51.930% |
| 2026-04-21 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -7.937% | 3 | 42 | -52.759% |
| 2026-04-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 10 | 32 | -56.508% |
| 2026-04-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -33.019% | 1 | 32 | -61.408% |
| 2026-03-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 31 | -74.151% |
| 2026-03-27 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +16.484% | 2 | 30 | -74.151% |
| 2026-03-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 4 | 28 | -69.890% |
| 2026-03-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 1 | 24 | -71.158% |
| 2026-03-13 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +8.511% | 2 | 23 | -73.137% |
| 2026-03-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 2 | 21 | -70.851% |
| 2026-03-10 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -10.680% | 2 | 21 | -70.217% |
| 2026-03-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.783% | 1 | 22 | -73.398% |
| 2026-03-03 | 5.5000 | 5.5000 | 5.1100 | 5.1100 | +6.458% | 2 | 22 | -73.190% |
| 2026-02-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 1 | 23 | -71.458% |
| 2026-02-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 1 | 23 | -73.398% |
| 2026-02-20 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | -5.825% | 14 | 22 | -71.753% |
| 2026-02-19 | 5.1000 | 5.2000 | 5.0300 | 5.1500 | -1.905% | 9 | 18 | -73.398% |
| 2026-02-17 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -1.130% | 12 | 15 | -73.905% |
| 2026-02-13 | 5.4700 | 5.5500 | 5.3100 | 5.3100 | 0.000% | 3 | 3 | -74.200% |