AMZN280616C00380000
AMZN Jun 16 2028 380.00 Call
optionOPRA
EODOct 6, 2026
20.50USD0.000%(0.00)3Vol3,584OI
AMZN280616C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.98 | 20.50 | 19.98 | 20.50 | 0.000% | 3 | 3,581 | 0.000% |
| 2026-10-05 | 20.50 | 20.50 | 20.50 | 20.50 | +8.753% | 1 | 3,582 | 0.000% |
| 2026-10-01 | 18.56 | 18.85 | 18.56 | 18.85 | -3.777% | 3 | 3,582 | +8.753% |
| 2026-09-30 | 20.00 | 20.50 | 19.59 | 19.59 | +3.926% | 99 | 3,601 | +4.645% |
| 2026-09-29 | 18.85 | 18.85 | 18.85 | 18.85 | -5.419% | 10 | 3,591 | +8.753% |
| 2026-09-24 | 19.47 | 20.10 | 19.47 | 19.93 | -10.828% | 10 | 3,583 | +2.860% |
| 2026-09-22 | 22.40 | 22.40 | 22.35 | 22.35 | +0.224% | 2 | 3,583 | -8.277% |
| 2026-09-21 | 22.16 | 22.30 | 22.16 | 22.30 | +17.368% | 5 | 3,583 | -8.072% |
| 2026-09-16 | 19.40 | 19.55 | 19.00 | 19.00 | -19.080% | 290 | 3,536 | +7.895% |
| 2026-09-14 | 22.62 | 23.48 | 22.62 | 23.48 | -0.297% | 13 | 3,523 | -12.692% |
| 2026-09-11 | 23.55 | 23.55 | 23.55 | 23.55 | -2.242% | 1 | 3,523 | -12.951% |
| 2026-09-03 | 24.09 | 24.09 | 24.09 | 24.09 | +4.060% | 1 | 3,523 | -14.902% |
| 2026-09-02 | 23.20 | 23.20 | 23.15 | 23.15 | -5.510% | 10 | 3,523 | -11.447% |
| 2026-08-31 | 26.22 | 26.22 | 24.20 | 24.50 | -11.902% | 46 | 3,525 | -16.327% |
| 2026-08-28 | 27.98 | 28.27 | 27.58 | 27.81 | +7.168% | 33 | 3,527 | -26.286% |
| 2026-08-24 | 25.80 | 25.95 | 25.80 | 25.95 | +3.800% | 2 | 3,528 | -21.002% |
| 2026-08-21 | 25.00 | 25.00 | 25.00 | 25.00 | -2.534% | 41 | 3,528 | -18.000% |
| 2026-08-20 | 25.65 | 25.65 | 25.65 | 25.65 | +0.431% | 1 | 3,529 | -20.078% |
| 2026-08-17 | 26.25 | 26.30 | 25.40 | 25.54 | -6.241% | 29 | 3,530 | -19.734% |
| 2026-08-13 | 29.15 | 29.25 | 27.24 | 27.24 | -4.855% | 47 | 3,538 | -24.743% |
| 2026-08-12 | 28.90 | 28.90 | 28.52 | 28.63 | -8.384% | 11 | 3,538 | -28.397% |
| 2026-08-11 | 31.40 | 31.40 | 31.25 | 31.25 | -8.626% | 16 | 3,541 | -34.400% |
| 2026-08-10 | 35.25 | 35.42 | 34.20 | 34.20 | +4.427% | 9 | 3,545 | -40.058% |
| 2026-08-07 | 32.85 | 32.85 | 32.75 | 32.75 | -5.292% | 16 | 3,559 | -37.405% |
| 2026-08-04 | 34.68 | 34.68 | 34.58 | 34.58 | -7.836% | 6 | 3,554 | -40.717% |
| 2026-08-03 | 37.92 | 38.60 | 37.52 | 37.52 | +17.433% | 106 | 3,575 | -45.362% |
| 2026-07-31 | 30.95 | 32.00 | 30.12 | 31.95 | +57.389% | 16 | 3,580 | -35.837% |
| 2026-07-30 | 20.30 | 20.30 | 20.30 | 20.30 | +12.840% | 3 | 3,580 | +0.985% |
| 2026-07-29 | 17.80 | 18.00 | 17.80 | 17.99 | +0.784% | 11 | 3,577 | +13.952% |
| 2026-07-28 | 18.57 | 18.57 | 17.85 | 17.85 | -6.789% | 15 | 3,562 | +14.846% |
| 2026-07-27 | 19.97 | 19.97 | 19.15 | 19.15 | -3.624% | 41 | 3,553 | +7.050% |
| 2026-07-24 | 19.87 | 19.87 | 19.87 | 19.87 | -5.155% | 1 | 3,553 | +3.171% |
| 2026-07-23 | 21.60 | 21.60 | 20.95 | 20.95 | -13.786% | 8 | 3,548 | -2.148% |
| 2026-07-22 | 24.30 | 24.30 | 24.30 | 24.30 | -7.569% | 1 | 3,548 | -15.638% |
| 2026-07-20 | 26.29 | 26.29 | 26.29 | 26.29 | +1.115% | 1 | 3,549 | -22.024% |
| 2026-07-17 | 26.00 | 26.00 | 26.00 | 26.00 | -10.499% | 1 | 3,549 | -21.154% |
| 2026-07-16 | 28.39 | 29.05 | 28.39 | 29.05 | +2.001% | 2 | 3,550 | -29.432% |
| 2026-07-15 | 27.55 | 28.48 | 27.55 | 28.48 | +9.119% | 37 | 3,550 | -28.020% |
| 2026-07-14 | 26.10 | 26.10 | 25.90 | 26.10 | +0.192% | 5 | 3,547 | -21.456% |
| 2026-07-10 | 26.05 | 26.05 | 26.05 | 26.05 | +1.362% | 45 | 3,547 | -21.305% |
| 2026-07-09 | 25.55 | 25.70 | 25.55 | 25.70 | -3.420% | 1,049 | 2,498 | -20.233% |
| 2026-07-07 | 26.65 | 26.65 | 26.61 | 26.61 | -3.236% | 2 | 2,498 | -22.961% |
| 2026-07-02 | 27.25 | 27.55 | 27.10 | 27.50 | +10.798% | 776 | 1,816 | -25.455% |
| 2026-06-30 | 24.67 | 24.82 | 24.67 | 24.82 | -6.092% | 4 | 1,816 | -17.405% |
| 2026-06-29 | 26.43 | 26.43 | 26.43 | 26.43 | +24.788% | 4 | 1,820 | -22.437% |
| 2026-06-26 | 21.18 | 21.18 | 21.18 | 21.18 | -0.563% | 1 | 1,820 | -3.211% |
| 2026-06-25 | 21.40 | 22.05 | 21.30 | 21.30 | -8.858% | 101 | 1,785 | -3.756% |
| 2026-06-23 | 23.80 | 23.80 | 23.35 | 23.37 | -0.553% | 29 | 1,779 | -12.281% |
| 2026-06-22 | 24.20 | 24.20 | 23.50 | 23.50 | -13.444% | 5 | 1,778 | -12.766% |
| 2026-06-18 | 25.80 | 27.25 | 25.80 | 27.15 | +12.422% | 250 | 1,775 | -24.494% |
| 2026-06-17 | 24.75 | 25.50 | 24.15 | 24.15 | -8.868% | 5 | 1,772 | -15.114% |
| 2026-06-16 | 26.50 | 26.50 | 26.50 | 26.50 | +10.879% | 2 | 1,772 | -22.642% |
| 2026-06-12 | 24.10 | 24.10 | 23.90 | 23.90 | -1.848% | 4 | 1,774 | -14.226% |
| 2026-06-11 | 23.42 | 24.65 | 23.42 | 24.35 | +1.501% | 1,152 | 798 | -15.811% |
| 2026-06-10 | 25.00 | 25.05 | 23.99 | 23.99 | -8.853% | 7 | 796 | -14.548% |
| 2026-06-09 | 25.95 | 26.32 | 25.85 | 26.32 | +0.843% | 7 | 796 | -22.112% |
| 2026-06-08 | 26.25 | 26.35 | 25.75 | 26.10 | -4.501% | 728 | 114 | -21.456% |
| 2026-06-05 | 27.33 | 27.33 | 27.33 | 27.33 | -4.774% | 5 | 114 | -24.991% |
| 2026-06-04 | 28.25 | 28.70 | 28.25 | 28.70 | +9.209% | 6 | 108 | -28.571% |
| 2026-06-03 | 27.65 | 27.65 | 26.28 | 26.28 | -10.643% | 2 | 108 | -21.994% |
| 2026-06-02 | 29.60 | 29.60 | 29.41 | 29.41 | -4.140% | 2 | 108 | -30.296% |
| 2026-06-01 | 30.55 | 30.68 | 30.55 | 30.68 | -9.871% | 8 | 108 | -33.181% |
| 2026-05-29 | 34.04 | 34.04 | 34.04 | 34.04 | +0.059% | 14 | 94 | -39.777% |
| 2026-05-28 | 33.22 | 34.02 | 33.22 | 34.02 | +29.501% | 81 | 105 | -39.741% |
| 2026-05-19 | 26.27 | 26.27 | 26.27 | 26.27 | -9.414% | 2 | 103 | -21.964% |
| 2026-05-15 | 29.00 | 29.00 | 29.00 | 29.00 | +1.399% | 1 | 102 | -29.310% |
| 2026-05-12 | 28.60 | 28.60 | 28.60 | 28.60 | -9.864% | 1 | 103 | -28.322% |
| 2026-05-11 | 32.01 | 33.25 | 31.73 | 31.73 | -1.306% | 4 | 101 | -35.392% |
| 2026-05-08 | 32.15 | 32.15 | 32.15 | 32.15 | +0.469% | 1 | 101 | -36.236% |
| 2026-05-07 | 32.00 | 32.00 | 32.00 | 32.00 | -7.246% | 5 | 101 | -35.938% |
| 2026-05-05 | 34.09 | 34.50 | 34.09 | 34.50 | +5.634% | 6 | 96 | -40.580% |
| 2026-05-04 | 32.40 | 33.50 | 32.40 | 32.66 | +2.382% | 40 | 82 | -37.232% |
| 2026-05-01 | 31.75 | 32.20 | 31.75 | 31.90 | +5.980% | 15 | 78 | -35.737% |
| 2026-04-30 | 27.14 | 30.10 | 27.05 | 30.10 | +2.730% | 9 | 76 | -31.894% |
| 2026-04-29 | 29.30 | 29.30 | 29.30 | 29.30 | -0.170% | 1 | 76 | -30.034% |
| 2026-04-28 | 29.80 | 30.15 | 29.35 | 29.35 | -4.397% | 16 | 73 | -30.153% |
| 2026-04-27 | 30.45 | 30.70 | 30.42 | 30.70 | -0.647% | 36 | 54 | -33.225% |
| 2026-04-24 | 30.07 | 30.90 | 30.07 | 30.90 | +17.312% | 5 | 49 | -33.657% |
| 2026-04-22 | 27.00 | 27.00 | 26.34 | 26.34 | -1.606% | 7 | 53 | -22.172% |
| 2026-04-21 | 27.00 | 27.00 | 26.77 | 26.77 | +7.813% | 56 | 9 | -23.422% |
| 2026-04-20 | 24.10 | 24.83 | 24.10 | 24.83 | 0.000% | 13 | 0 | -17.439% |