AMZN280616C00375000
AMZN Jun 16 2028 375.00 Call
optionOPRA
EODOct 6, 2026
21.00USD-0.095%(-0.02)1Vol585OI
AMZN280616C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.00 | 21.00 | 21.00 | 21.00 | -0.095% | 1 | 585 | 0.000% |
| 2026-09-30 | 21.02 | 21.02 | 21.02 | 21.02 | +7.795% | 5 | 589 | -0.095% |
| 2026-09-29 | 19.15 | 19.95 | 19.15 | 19.50 | -4.878% | 21 | 584 | +7.692% |
| 2026-09-23 | 21.13 | 21.35 | 20.50 | 20.50 | -8.482% | 61 | 529 | +2.439% |
| 2026-09-18 | 22.40 | 22.40 | 22.40 | 22.40 | +3.273% | 3 | 526 | -6.250% |
| 2026-09-17 | 21.75 | 21.75 | 21.69 | 21.69 | -25.846% | 2 | 524 | -3.181% |
| 2026-08-28 | 29.10 | 29.25 | 29.05 | 29.25 | +18.373% | 6 | 521 | -28.205% |
| 2026-08-27 | 24.79 | 24.79 | 24.71 | 24.71 | -9.487% | 2 | 519 | -15.014% |
| 2026-08-24 | 26.75 | 27.30 | 26.75 | 27.30 | +2.632% | 70 | 451 | -23.077% |
| 2026-08-20 | 26.60 | 26.60 | 26.60 | 26.60 | -6.568% | 1 | 451 | -21.053% |
| 2026-08-19 | 25.70 | 28.47 | 25.70 | 28.47 | +8.747% | 3 | 449 | -26.238% |
| 2026-08-18 | 27.00 | 27.00 | 26.10 | 26.18 | +1.081% | 189 | 350 | -19.786% |
| 2026-08-17 | 27.15 | 27.15 | 25.64 | 25.90 | -9.913% | 250 | 207 | -18.919% |
| 2026-08-13 | 30.15 | 30.30 | 28.75 | 28.75 | -5.428% | 38 | 218 | -26.957% |
| 2026-08-12 | 30.30 | 30.40 | 30.15 | 30.40 | -5.736% | 73 | 180 | -30.921% |
| 2026-08-11 | 32.15 | 32.25 | 32.15 | 32.25 | -10.640% | 4 | 181 | -34.884% |
| 2026-08-10 | 36.40 | 36.55 | 36.09 | 36.09 | +9.033% | 4 | 181 | -41.812% |
| 2026-08-05 | 32.50 | 33.10 | 32.50 | 33.10 | -5.752% | 2 | 181 | -36.556% |
| 2026-08-04 | 35.12 | 35.12 | 35.12 | 35.12 | +7.896% | 1 | 182 | -40.205% |
| 2026-07-31 | 32.55 | 32.55 | 32.55 | 32.55 | +50.346% | 1 | 182 | -35.484% |
| 2026-07-23 | 22.50 | 22.50 | 21.65 | 21.65 | -13.226% | 52 | 182 | -3.002% |
| 2026-07-22 | 25.00 | 25.00 | 24.95 | 24.95 | -4.038% | 2 | 181 | -15.832% |
| 2026-07-21 | 26.00 | 26.00 | 26.00 | 26.00 | -13.189% | 50 | 131 | -19.231% |
| 2026-07-16 | 29.20 | 29.95 | 29.20 | 29.95 | +1.148% | 5 | 130 | -29.883% |
| 2026-07-15 | 29.85 | 29.85 | 29.61 | 29.61 | +5.112% | 4 | 130 | -29.078% |
| 2026-07-13 | 27.65 | 28.20 | 27.45 | 28.17 | +4.333% | 14 | 126 | -25.453% |
| 2026-07-06 | 26.79 | 27.45 | 26.79 | 27.00 | +4.854% | 12 | 120 | -22.222% |
| 2026-06-30 | 25.75 | 25.75 | 25.75 | 25.75 | -7.073% | 1 | 119 | -18.447% |
| 2026-06-29 | 27.25 | 27.71 | 27.25 | 27.71 | +21.535% | 5 | 119 | -24.215% |
| 2026-06-25 | 22.25 | 22.90 | 22.03 | 22.80 | -5.785% | 32 | 119 | -7.895% |
| 2026-06-23 | 24.35 | 24.35 | 24.20 | 24.20 | -2.419% | 10 | 118 | -13.223% |
| 2026-06-22 | 24.90 | 24.90 | 24.80 | 24.80 | -6.238% | 2 | 118 | -15.323% |
| 2026-06-18 | 26.45 | 26.45 | 26.45 | 26.45 | +2.918% | 9 | 109 | -20.605% |
| 2026-06-17 | 25.50 | 25.70 | 25.25 | 25.70 | -5.026% | 5 | 107 | -18.288% |
| 2026-06-15 | 27.20 | 27.20 | 27.00 | 27.06 | +1.921% | 4 | 107 | -22.395% |
| 2026-06-09 | 26.70 | 26.80 | 26.55 | 26.55 | -3.455% | 6 | 105 | -20.904% |
| 2026-06-03 | 27.35 | 27.50 | 27.35 | 27.50 | -8.333% | 3 | 103 | -23.636% |
| 2026-06-02 | 30.00 | 30.00 | 30.00 | 30.00 | -6.774% | 8 | 103 | -30.000% |
| 2026-06-01 | 31.50 | 32.18 | 31.50 | 32.18 | -6.372% | 18 | 97 | -34.742% |
| 2026-05-28 | 34.58 | 34.58 | 34.30 | 34.37 | -0.377% | 72 | 95 | -38.900% |
| 2026-05-27 | 33.75 | 34.50 | 33.60 | 34.50 | +6.547% | 75 | 59 | -39.130% |
| 2026-05-22 | 32.38 | 32.38 | 32.38 | 32.38 | +4.959% | 1 | 58 | -35.145% |
| 2026-05-20 | 30.85 | 30.85 | 30.85 | 30.85 | +2.322% | 1 | 58 | -31.929% |
| 2026-05-13 | 30.15 | 30.15 | 30.15 | 30.15 | -11.428% | 50 | 8 | -30.348% |
| 2026-05-04 | 34.00 | 34.04 | 33.50 | 34.04 | +14.420% | 8 | 3 | -38.308% |
| 2026-04-30 | 29.75 | 29.75 | 29.75 | 29.75 | -5.854% | 1 | 2 | -29.412% |
| 2026-04-29 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000% | 2 | 0 | -33.544% |