Dark

AMZN20280616C360
AMZN Jun 16 2028 360.00 Call (AMZN280616C00360000)
option OPRA

EOD

Aug 19, 2026

31.08+7.062%(+2.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	28.6500	31.4500	28.6500	31.0800	+7.062%	6	754	0.000%
2026-08-18	28.9300	29.0300	28.3700	29.0300	-2.256%	13	752	+7.062%
2026-08-17	29.2500	29.7000	28.3500	29.7000	-2.941%	97	751	+4.646%
2026-08-14	30.6000	30.6000	30.6000	30.6000	-2.548%	4	779	+1.569%
2026-08-13	32.7900	32.7900	31.0300	31.4000	-5.422%	19	765	-1.019%
2026-08-12	33.8000	33.8000	33.2000	33.2000	-14.543%	11	765	-6.386%
2026-08-07	38.8500	38.8500	38.8500	38.8500	+7.618%	6	763	-20.000%
2026-08-06	36.0000	36.1000	36.0000	36.1000	-1.096%	13	763	-13.906%
2026-08-05	36.5000	36.5000	36.5000	36.5000	-5.685%	2	750	-14.849%
2026-08-04	39.0500	39.0500	38.0900	38.7000	-9.601%	19	748	-19.690%
2026-08-03	42.6000	43.2300	41.7200	42.8100	+22.595%	12	733	-27.400%
2026-07-31	34.9000	35.8200	34.4200	34.9200	+58.727%	8	733	-10.997%
2026-07-27	22.0000	22.0000	22.0000	22.0000	-2.222%	1	732	+41.273%
2026-07-24	22.5000	22.5000	22.5000	22.5000	-6.600%	5	731	+38.133%
2026-07-23	24.9000	24.9000	24.0900	24.0900	-26.778%	3	736	+29.016%
2026-07-16	32.9000	32.9000	32.9000	32.9000	-1.053%	1	734	-5.532%
2026-07-15	33.2000	33.2500	32.6000	33.2500	+16.177%	138	734	-6.526%
2026-07-08	28.5000	28.6200	28.5000	28.6200	-2.719%	5	737	+8.595%
2026-07-07	29.3600	29.4500	29.3600	29.4200	+1.448%	10	735	+5.642%
2026-07-06	29.0000	29.0000	29.0000	29.0000	-1.861%	1	730	+7.172%
2026-07-01	29.5500	29.5500	29.5500	29.5500	+5.800%	3	730	+5.178%
2026-06-30	27.9300	27.9300	27.9300	27.9300	-3.955%	1	730	+11.278%
2026-06-29	28.8500	29.0800	28.8500	29.0800	+14.039%	2	729	+6.878%
2026-06-26	25.2500	25.5200	25.2500	25.5000	+5.155%	8	728	+21.882%
2026-06-25	24.3500	25.0700	24.0900	24.2500	-8.421%	67	728	+28.165%
2026-06-23	26.7000	26.7000	26.4800	26.4800	-11.733%	10	724	+17.372%
2026-06-18	30.0000	30.0000	30.0000	30.0000	+1.283%	1	729	+3.600%
2026-06-15	29.8000	29.8000	29.6000	29.6200	+7.436%	4	729	+4.929%
2026-06-11	27.7700	27.7700	27.5700	27.5700	-9.636%	6	729	+12.731%
2026-06-08	30.5100	30.5100	30.5100	30.5100	-5.248%	3	728	+1.868%
2026-06-05	32.2000	32.2000	32.2000	32.2000	-0.617%	1	731	-3.478%
2026-06-04	32.4000	32.4000	32.4000	32.4000	+5.537%	6	731	-4.074%
2026-06-03	32.1400	32.1400	30.0000	30.7000	-7.391%	17	731	+1.238%
2026-06-02	32.3700	34.9600	32.3700	33.1500	-6.303%	12	729	-6.244%
2026-06-01	35.3300	35.8500	35.3000	35.3800	-6.919%	5	729	-12.154%
2026-05-29	38.0100	38.0100	38.0100	38.0100	-0.575%	1	730	-18.232%
2026-05-28	37.2500	38.2300	37.2500	38.2300	+14.736%	71	730	-18.703%
2026-05-26	33.1800	33.3300	33.1800	33.3200	-7.522%	6	739	-6.723%
2026-05-22	36.0300	36.0300	36.0300	36.0300	+0.502%	1	740	-13.739%
2026-05-21	35.8500	35.8500	35.8500	35.8500	+13.990%	1	740	-13.305%
2026-05-19	31.4500	31.4500	31.4500	31.4500	-4.985%	1	740	-1.176%
2026-05-15	33.2500	33.2500	33.1000	33.1000	-4.611%	52	739	-6.103%
2026-05-14	35.2500	35.2500	34.7000	34.7000	+3.892%	565	708	-10.432%
2026-05-12	33.3200	33.4000	32.5000	33.4000	-3.885%	15	298	-6.946%
2026-05-11	36.6700	36.6700	34.7500	34.7500	-7.333%	9	298	-10.561%
2026-05-07	37.5000	37.5000	37.5000	37.5000	-3.599%	50	291	-17.120%
2026-05-06	38.9000	38.9000	38.9000	38.9000	+0.387%	100	285	-20.103%
2026-05-05	39.0000	39.0100	38.7500	38.7500	+0.389%	10	293	-19.794%
2026-05-04	38.6000	38.6000	38.6000	38.6000	+5.667%	50	291	-19.482%
2026-05-01	37.1000	37.1000	36.5300	36.5300	+11.033%	41	340	-14.919%
2026-04-29	35.4000	35.4000	32.9000	32.9000	-6.268%	42	340	-5.532%
2026-04-27	35.1000	35.1000	35.1000	35.1000	-0.707%	5	340	-11.453%
2026-04-24	34.0500	35.3500	34.0500	35.3500	+25.355%	11	340	-12.079%
2026-04-20	28.2000	28.2000	28.2000	28.2000	-5.306%	1	340	+10.213%
2026-04-15	29.9200	29.9200	29.7800	29.7800	-0.733%	30	339	+4.365%
2026-04-14	30.0000	30.0000	30.0000	30.0000	+18.577%	30	339	+3.600%
2026-04-13	25.4500	25.4500	25.1900	25.3000	+1.079%	17	339	+22.846%
2026-04-10	25.0800	25.2300	25.0300	25.0300	+10.119%	52	338	+24.171%
2026-04-09	22.7300	22.7300	22.7300	22.7300	+38.682%	1	338	+36.736%
2026-04-01	15.9000	16.3900	15.8700	16.3900	+6.775%	44	337	+89.628%
2026-03-31	15.3500	15.3500	15.3500	15.3500	+10.432%	7	301	+102.476%
2026-03-27	13.9000	13.9000	13.9000	13.9000	-10.323%	1	295	+123.597%
2026-03-26	15.5000	15.5000	15.5000	15.5000	-3.667%	5	295	+100.516%
2026-03-23	16.0900	16.0900	16.0900	16.0900	+7.625%	1	295	+93.163%
2026-03-20	14.9600	14.9600	14.9500	14.9500	-10.479%	6	295	+107.893%
2026-03-18	16.6500	16.7000	16.6000	16.7000	+0.906%	3	294	+86.108%
2026-03-13	16.6500	16.6500	16.5500	16.5500	-1.194%	3	294	+87.795%
2026-03-12	16.7500	16.7500	16.7500	16.7500	-3.067%	1	291	+85.552%
2026-03-11	17.2900	17.2900	17.2800	17.2800	-1.595%	52	291	+79.861%
2026-03-10	17.5600	17.5600	17.5600	17.5600	-4.927%	1	343	+76.993%
2026-03-06	18.8900	18.8900	18.4700	18.4700	-8.337%	3	343	+68.273%
2026-03-05	20.1500	20.1500	20.1500	20.1500	+16.812%	2	344	+54.243%
2026-02-27	17.2500	17.2500	17.2500	17.2500	-2.597%	35	345	+80.174%
2026-02-25	17.7100	17.7100	17.7100	17.7100	-1.061%	1	309	+75.494%
2026-02-20	16.8700	17.9000	16.8700	17.9000	+8.815%	3	309	+73.631%
2026-02-19	16.4500	16.4500	16.4500	16.4500	0.000%	1	308	+88.936%
2026-02-18	16.3500	16.8000	16.3200	16.4500	+5.924%	33	307	+88.936%
2026-02-17	15.5300	15.5300	15.5300	15.5300	+8.223%	2	275	+100.129%
2026-02-13	15.0000	15.0000	14.3000	14.3500	-6.209%	216	271	+116.585%
2026-02-12	15.8500	15.8500	15.3000	15.3000	-6.193%	22	271	+103.137%
2026-02-11	16.2000	16.3100	16.2000	16.3100	-11.310%	4	256	+90.558%
2026-02-10	18.2000	18.3900	18.2000	18.3900	+6.609%	3	252	+69.005%
2026-02-09	16.3300	17.3700	16.3300	17.2500	+15.000%	9	251	+80.174%
2026-02-06	15.0000	15.0000	15.0000	15.0000	-28.571%	1	255	+107.200%
2026-02-05	21.9900	21.9900	21.0000	21.0000	-13.970%	102	254	+48.000%
2026-02-04	25.1100	25.1100	24.4100	24.4100	-4.350%	153	240	+27.325%
2026-02-03	25.9500	25.9500	25.4000	25.5200	-8.036%	8	338	+21.787%
2026-02-02	27.7500	27.7500	27.7500	27.7500	+6.731%	1	338	+12.000%
2026-01-29	26.1000	26.1000	26.0000	26.0000	-4.936%	50	338	+19.538%
2026-01-28	27.4000	27.4000	27.3000	27.3500	+6.008%	106	388	+13.638%
2026-01-26	25.8000	25.8000	25.8000	25.8000	+8.769%	1	264	+20.465%
2026-01-22	22.9500	23.7200	22.9500	23.7200	+1.065%	2	263	+31.029%
2026-01-20	23.1900	23.4700	23.1900	23.4700	-6.680%	160	261	+32.424%
2026-01-14	25.1500	25.1500	25.1500	25.1500	-13.246%	1	101	+23.579%
2026-01-12	29.0800	29.1200	28.7500	28.9900	+1.719%	101	100	+7.209%
2026-01-09	28.5000	28.5000	28.5000	28.5000	0.000%	1	1	+9.053%