AMZN280616C00350000
AMZN Jun 16 2028 350.00 Call
optionOPRA
EODOct 2, 2026
25.55USD+6.681%(+1.60)1Vol2,030OI
AMZN280616C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.55 | 25.55 | 25.55 | 25.55 | +6.681% | 1 | 2,030 | 0.000% |
| 2026-10-01 | 23.95 | 23.95 | 23.95 | 23.95 | -4.582% | 23 | 2,009 | +6.681% |
| 2026-09-30 | 25.59 | 26.13 | 25.10 | 25.10 | +6.809% | 3 | 2,008 | +1.793% |
| 2026-09-29 | 24.30 | 24.79 | 23.38 | 23.50 | 0.000% | 13 | 1,997 | +8.723% |
| 2026-09-28 | 23.72 | 24.14 | 23.50 | 23.50 | -8.203% | 366 | 1,724 | +8.723% |
| 2026-09-25 | 25.10 | 25.60 | 25.10 | 25.60 | +0.986% | 8 | 1,716 | -0.195% |
| 2026-09-24 | 24.80 | 25.53 | 24.60 | 25.35 | -0.977% | 9 | 1,713 | +0.789% |
| 2026-09-23 | 26.20 | 26.20 | 25.60 | 25.60 | -8.473% | 2 | 1,712 | -0.195% |
| 2026-09-22 | 28.85 | 28.85 | 27.48 | 27.97 | -4.539% | 162 | 1,632 | -8.652% |
| 2026-09-21 | 29.00 | 29.90 | 29.00 | 29.30 | +8.962% | 16 | 1,635 | -12.799% |
| 2026-09-18 | 26.95 | 26.95 | 26.89 | 26.89 | +1.472% | 3 | 1,634 | -4.983% |
| 2026-09-17 | 26.50 | 27.20 | 26.50 | 26.50 | +6.000% | 89 | 1,627 | -3.585% |
| 2026-09-16 | 25.53 | 25.85 | 25.00 | 25.00 | -3.101% | 6 | 1,628 | +2.200% |
| 2026-09-15 | 26.14 | 26.57 | 25.80 | 25.80 | -7.294% | 5 | 1,623 | -0.969% |
| 2026-09-14 | 27.50 | 27.83 | 27.50 | 27.83 | -4.528% | 11 | 1,622 | -8.193% |
| 2026-09-11 | 29.35 | 29.50 | 29.15 | 29.15 | +3.848% | 14 | 1,621 | -12.350% |
| 2026-09-09 | 28.60 | 28.60 | 26.95 | 28.07 | -5.169% | 15 | 1,615 | -8.978% |
| 2026-09-08 | 29.81 | 30.10 | 29.02 | 29.60 | +3.860% | 13 | 1,610 | -13.682% |
| 2026-09-04 | 28.50 | 28.50 | 28.50 | 28.50 | -6.250% | 1 | 1,609 | -10.351% |
| 2026-09-03 | 30.10 | 30.40 | 29.89 | 30.40 | +6.667% | 13 | 1,603 | -15.954% |
| 2026-09-02 | 28.57 | 28.57 | 28.50 | 28.50 | +0.352% | 2 | 1,603 | -10.351% |
| 2026-09-01 | 28.40 | 28.40 | 28.40 | 28.40 | -8.001% | 1 | 1,603 | -10.035% |
| 2026-08-31 | 33.20 | 33.20 | 30.50 | 30.87 | -9.869% | 4 | 1,601 | -17.234% |
| 2026-08-28 | 33.55 | 35.35 | 33.55 | 34.25 | +15.827% | 33 | 1,615 | -25.401% |
| 2026-08-27 | 29.85 | 29.85 | 28.90 | 29.57 | -5.072% | 6 | 1,616 | -13.595% |
| 2026-08-26 | 31.00 | 31.15 | 31.00 | 31.15 | -2.656% | 3 | 1,615 | -17.978% |
| 2026-08-25 | 32.45 | 32.45 | 32.00 | 32.00 | -3.030% | 4 | 1,616 | -20.156% |
| 2026-08-24 | 31.95 | 33.00 | 31.68 | 33.00 | +7.773% | 25 | 1,610 | -22.576% |
| 2026-08-21 | 31.00 | 31.00 | 30.62 | 30.62 | -9.274% | 2 | 1,609 | -16.558% |
| 2026-08-19 | 33.25 | 33.75 | 32.90 | 33.75 | +10.294% | 5 | 1,608 | -24.296% |
| 2026-08-17 | 32.55 | 32.65 | 30.60 | 30.60 | -6.849% | 94 | 1,674 | -16.503% |
| 2026-08-14 | 33.53 | 33.53 | 32.85 | 32.85 | -4.227% | 3 | 1,674 | -22.222% |
| 2026-08-13 | 35.00 | 35.40 | 34.25 | 34.30 | -3.706% | 20 | 1,675 | -25.510% |
| 2026-08-12 | 36.10 | 36.20 | 35.62 | 35.62 | -6.997% | 15 | 1,673 | -28.271% |
| 2026-08-11 | 40.00 | 40.00 | 38.30 | 38.30 | -6.585% | 2 | 1,672 | -33.290% |
| 2026-08-10 | 41.80 | 42.00 | 41.00 | 41.00 | +2.551% | 7 | 1,669 | -37.683% |
| 2026-08-07 | 41.60 | 41.86 | 39.98 | 39.98 | +3.441% | 3 | 1,669 | -36.093% |
| 2026-08-05 | 40.53 | 40.53 | 38.50 | 38.65 | -6.980% | 4 | 1,670 | -33.894% |
| 2026-08-04 | 41.00 | 41.55 | 41.00 | 41.55 | -8.520% | 2 | 1,671 | -38.508% |
| 2026-08-03 | 41.60 | 46.60 | 41.60 | 45.42 | +17.122% | 71 | 1,624 | -43.747% |
| 2026-07-31 | 35.97 | 38.78 | 35.91 | 38.78 | +52.377% | 34 | 1,632 | -34.116% |
| 2026-07-30 | 25.32 | 25.45 | 25.32 | 25.45 | +13.262% | 2 | 1,633 | +0.393% |
| 2026-07-29 | 22.47 | 22.47 | 22.47 | 22.47 | +0.853% | 1 | 1,633 | +13.707% |
| 2026-07-28 | 22.28 | 22.28 | 22.28 | 22.28 | -8.313% | 1 | 1,632 | +14.677% |
| 2026-07-27 | 24.70 | 24.70 | 24.30 | 24.30 | +1.250% | 9 | 1,632 | +5.144% |
| 2026-07-24 | 25.50 | 25.50 | 24.00 | 24.00 | -4.382% | 7 | 1,626 | +6.458% |
| 2026-07-23 | 26.92 | 26.92 | 25.10 | 25.10 | -18.506% | 6 | 1,622 | +1.793% |
| 2026-07-21 | 30.80 | 30.80 | 30.80 | 30.80 | -5.260% | 2 | 1,622 | -17.045% |
| 2026-07-20 | 31.35 | 32.51 | 31.35 | 32.51 | +4.500% | 9 | 1,625 | -21.409% |
| 2026-07-17 | 31.11 | 31.11 | 31.11 | 31.11 | -11.494% | 1 | 1,625 | -17.872% |
| 2026-07-16 | 35.40 | 35.40 | 34.55 | 35.15 | +1.531% | 86 | 1,658 | -27.312% |
| 2026-07-15 | 32.50 | 35.43 | 32.50 | 34.62 | +11.677% | 3 | 1,657 | -26.199% |
| 2026-07-10 | 31.40 | 31.40 | 31.00 | 31.00 | -1.274% | 4 | 1,657 | -17.581% |
| 2026-07-09 | 29.71 | 31.40 | 29.55 | 31.40 | +4.667% | 4 | 1,659 | -18.631% |
| 2026-07-08 | 30.50 | 30.50 | 30.00 | 30.00 | -3.568% | 4 | 1,659 | -14.833% |
| 2026-07-07 | 33.50 | 33.50 | 30.99 | 31.11 | -2.629% | 161 | 1,650 | -17.872% |
| 2026-07-06 | 31.95 | 31.95 | 31.95 | 31.95 | +1.268% | 2 | 1,650 | -20.031% |
| 2026-07-02 | 31.55 | 31.55 | 31.55 | 31.55 | +8.793% | 3 | 1,653 | -19.017% |
| 2026-07-01 | 30.25 | 30.25 | 29.00 | 29.00 | -6.452% | 3 | 1,650 | -11.897% |
| 2026-06-30 | 29.90 | 31.00 | 29.00 | 31.00 | +0.389% | 126 | 1,723 | -17.581% |
| 2026-06-29 | 33.25 | 33.25 | 30.59 | 30.88 | +14.370% | 11 | 1,720 | -17.260% |
| 2026-06-26 | 25.98 | 27.50 | 25.98 | 27.00 | +2.740% | 38 | 1,710 | -5.370% |
| 2026-06-25 | 25.30 | 26.66 | 25.30 | 26.28 | -7.757% | 116 | 1,628 | -2.778% |
| 2026-06-24 | 30.00 | 30.00 | 28.49 | 28.49 | +0.671% | 20 | 1,613 | -10.319% |
| 2026-06-22 | 29.95 | 29.95 | 28.28 | 28.30 | -10.159% | 7 | 1,608 | -9.717% |
| 2026-06-18 | 30.00 | 31.50 | 28.20 | 31.50 | +9.337% | 10 | 1,611 | -18.889% |
| 2026-06-17 | 30.40 | 30.40 | 28.64 | 28.81 | -8.685% | 7 | 1,607 | -11.316% |
| 2026-06-15 | 31.87 | 31.87 | 31.32 | 31.55 | +11.721% | 26 | 1,599 | -19.017% |
| 2026-06-12 | 28.37 | 28.64 | 28.24 | 28.24 | +1.219% | 3 | 1,598 | -9.525% |
| 2026-06-11 | 27.90 | 27.90 | 27.90 | 27.90 | -4.615% | 1 | 1,597 | -8.423% |
| 2026-06-10 | 30.47 | 30.47 | 29.25 | 29.25 | -7.437% | 14 | 1,596 | -12.650% |
| 2026-06-09 | 31.05 | 31.60 | 31.05 | 31.60 | +1.445% | 13 | 1,585 | -19.146% |
| 2026-06-08 | 32.45 | 32.45 | 30.80 | 31.15 | -1.735% | 60 | 1,582 | -17.978% |
| 2026-06-05 | 33.50 | 33.50 | 31.70 | 31.70 | -5.514% | 4 | 1,583 | -19.401% |
| 2026-06-04 | 33.70 | 34.55 | 33.55 | 33.55 | +2.914% | 4 | 1,584 | -23.845% |
| 2026-06-03 | 31.95 | 32.60 | 31.95 | 32.60 | -8.427% | 2 | 1,583 | -21.626% |
| 2026-06-02 | 35.60 | 35.60 | 35.60 | 35.60 | -4.430% | 1 | 1,582 | -28.230% |
| 2026-06-01 | 37.50 | 38.46 | 37.00 | 37.25 | -7.107% | 11 | 1,582 | -31.409% |
| 2026-05-29 | 41.53 | 41.97 | 40.10 | 40.10 | -1.716% | 3 | 1,580 | -36.284% |
| 2026-05-28 | 39.68 | 41.20 | 39.68 | 40.80 | +2.000% | 28 | 1,576 | -37.377% |
| 2026-05-27 | 38.35 | 40.00 | 38.35 | 40.00 | +5.070% | 6 | 1,579 | -36.125% |
| 2026-05-22 | 38.07 | 38.07 | 38.07 | 38.07 | +5.750% | 1 | 1,578 | -32.887% |
| 2026-05-20 | 34.40 | 36.00 | 34.40 | 36.00 | +7.271% | 4 | 1,579 | -29.028% |
| 2026-05-19 | 32.50 | 33.56 | 32.13 | 33.56 | -6.152% | 12 | 1,578 | -23.868% |
| 2026-05-18 | 37.78 | 37.78 | 35.76 | 35.76 | +1.447% | 2 | 1,578 | -28.551% |
| 2026-05-15 | 35.63 | 35.63 | 35.08 | 35.25 | -8.203% | 3 | 1,579 | -27.518% |
| 2026-05-13 | 37.25 | 38.60 | 37.25 | 38.40 | +9.714% | 3 | 1,580 | -33.464% |
| 2026-05-12 | 36.55 | 36.55 | 35.00 | 35.00 | -11.055% | 7 | 1,578 | -27.000% |
| 2026-05-11 | 38.93 | 39.35 | 38.93 | 39.35 | -0.531% | 5 | 1,577 | -35.070% |
| 2026-05-08 | 39.27 | 39.57 | 39.27 | 39.56 | +0.996% | 4 | 1,577 | -35.415% |
| 2026-05-07 | 39.17 | 39.17 | 39.17 | 39.17 | -4.696% | 2 | 1,579 | -34.772% |
| 2026-05-06 | 40.00 | 41.69 | 40.00 | 41.10 | +0.983% | 6 | 1,577 | -37.835% |
| 2026-05-05 | 41.65 | 42.02 | 40.60 | 40.70 | +5.440% | 180 | 1,460 | -37.224% |
| 2026-05-04 | 39.95 | 42.25 | 38.60 | 38.60 | -3.789% | 9 | 1,467 | -33.808% |
| 2026-05-01 | 37.64 | 40.12 | 37.64 | 40.12 | +8.169% | 7 | 1,466 | -36.316% |
| 2026-04-30 | 38.59 | 38.59 | 33.90 | 37.09 | +0.108% | 14 | 1,467 | -31.114% |
| 2026-04-29 | 37.50 | 37.50 | 36.00 | 37.05 | +5.857% | 11 | 1,467 | -31.039% |
| 2026-04-28 | 35.75 | 35.85 | 35.00 | 35.00 | -2.778% | 112 | 1,472 | -27.000% |
| 2026-04-27 | 36.00 | 36.00 | 36.00 | 36.00 | -5.013% | 1 | 1,471 | -29.028% |
| 2026-04-24 | 36.15 | 37.95 | 36.15 | 37.90 | +8.286% | 21 | 1,480 | -32.586% |
| 2026-04-23 | 35.00 | 35.00 | 35.00 | 35.00 | +7.925% | 1 | 1,481 | -27.000% |
| 2026-04-22 | 32.43 | 32.43 | 32.43 | 32.43 | +1.154% | 1 | 1,480 | -21.215% |
| 2026-04-21 | 33.13 | 33.13 | 32.06 | 32.06 | +2.756% | 4 | 1,477 | -20.306% |
| 2026-04-20 | 31.65 | 31.65 | 30.00 | 31.20 | -4.907% | 7 | 1,477 | -18.109% |
| 2026-04-17 | 34.00 | 34.85 | 32.81 | 32.81 | +5.668% | 3 | 1,477 | -22.127% |
| 2026-04-16 | 31.05 | 31.05 | 31.05 | 31.05 | -1.958% | 10 | 1,477 | -17.713% |
| 2026-04-15 | 31.52 | 31.67 | 31.40 | 31.67 | -1.401% | 8 | 1,474 | -19.324% |
| 2026-04-14 | 30.50 | 32.85 | 30.35 | 32.12 | +16.800% | 21 | 1,473 | -20.455% |
| 2026-04-13 | 27.00 | 27.50 | 27.00 | 27.50 | +0.733% | 12 | 1,473 | -7.091% |
| 2026-04-10 | 26.92 | 27.95 | 26.92 | 27.30 | +11.748% | 19 | 1,473 | -6.410% |
| 2026-04-09 | 22.10 | 24.43 | 22.10 | 24.43 | +20.226% | 16 | 1,480 | +4.585% |
| 2026-04-08 | 19.80 | 20.47 | 19.80 | 20.32 | +13.203% | 52 | 1,491 | +25.738% |
| 2026-04-07 | 18.00 | 18.00 | 17.45 | 17.95 | +4.971% | 4 | 1,514 | +42.340% |
| 2026-03-31 | 16.65 | 17.10 | 16.65 | 17.10 | +11.692% | 2 | 1,511 | +49.415% |
| 2026-03-30 | 14.90 | 15.66 | 14.90 | 15.31 | +1.391% | 6 | 1,512 | +66.884% |
| 2026-03-27 | 15.15 | 15.25 | 14.96 | 15.10 | -12.968% | 8 | 1,511 | +69.205% |
| 2026-03-26 | 17.55 | 17.55 | 17.35 | 17.35 | -1.700% | 15 | 1,508 | +47.262% |
| 2026-03-25 | 17.65 | 17.65 | 17.30 | 17.65 | +0.857% | 419 | 1,512 | +44.759% |
| 2026-03-23 | 17.50 | 17.50 | 17.50 | 17.50 | +8.025% | 2 | 1,103 | +46.000% |
| 2026-03-20 | 16.45 | 16.76 | 16.20 | 16.20 | -4.706% | 65 | 1,105 | +57.716% |
| 2026-03-19 | 17.00 | 17.10 | 16.50 | 17.00 | -2.857% | 145 | 1,098 | +50.294% |
| 2026-03-18 | 17.40 | 17.50 | 17.40 | 17.50 | -2.507% | 53 | 1,083 | +46.000% |
| 2026-03-16 | 17.44 | 17.95 | 17.27 | 17.95 | +5.588% | 3 | 1,085 | +42.340% |
| 2026-03-13 | 17.95 | 18.05 | 17.00 | 17.00 | -6.077% | 4 | 1,085 | +50.294% |
| 2026-03-12 | 18.15 | 18.15 | 18.10 | 18.10 | -6.218% | 2 | 1,084 | +41.160% |
| 2026-03-09 | 19.32 | 19.32 | 19.30 | 19.30 | -5.439% | 2 | 1,083 | +32.383% |
| 2026-03-06 | 20.20 | 20.41 | 20.20 | 20.41 | -5.727% | 11 | 1,085 | +25.184% |
| 2026-03-05 | 21.95 | 21.95 | 21.65 | 21.65 | +1.882% | 5 | 1,086 | +18.014% |
| 2026-03-04 | 19.86 | 21.30 | 19.86 | 21.25 | +13.032% | 21 | 1,083 | +20.235% |
| 2026-03-02 | 18.80 | 18.80 | 18.80 | 18.80 | -1.828% | 1 | 1,087 | +35.904% |
| 2026-02-27 | 18.50 | 19.15 | 18.50 | 19.15 | +2.406% | 42 | 1,086 | +33.420% |
| 2026-02-26 | 19.34 | 19.34 | 18.70 | 18.70 | -0.796% | 6 | 1,108 | +36.631% |
| 2026-02-24 | 18.85 | 18.85 | 18.85 | 18.85 | +7.776% | 10 | 1,102 | +35.544% |
| 2026-02-23 | 18.17 | 18.17 | 17.49 | 17.49 | -9.472% | 7 | 1,102 | +46.083% |
| 2026-02-20 | 17.00 | 19.49 | 17.00 | 19.32 | +8.539% | 65 | 1,107 | +32.246% |
| 2026-02-19 | 17.70 | 18.00 | 17.70 | 17.80 | +0.565% | 7 | 1,099 | +43.539% |
| 2026-02-18 | 17.80 | 18.17 | 17.70 | 17.70 | +4.425% | 10 | 1,104 | +44.350% |
| 2026-02-17 | 15.75 | 16.95 | 15.00 | 16.95 | +7.962% | 115 | 1,103 | +50.737% |
| 2026-02-13 | 15.70 | 16.10 | 15.50 | 15.70 | -3.681% | 256 | 1,003 | +62.739% |
| 2026-02-12 | 17.05 | 17.05 | 16.30 | 16.30 | -7.910% | 15 | 1,003 | +56.748% |
| 2026-02-11 | 17.50 | 17.95 | 17.15 | 17.70 | -8.527% | 37 | 1,003 | +44.350% |
| 2026-02-10 | 19.56 | 19.56 | 19.35 | 19.35 | +4.313% | 5 | 992 | +32.041% |
| 2026-02-09 | 18.05 | 18.90 | 16.80 | 18.55 | -0.269% | 11 | 995 | +37.736% |
| 2026-02-06 | 15.85 | 18.70 | 15.30 | 18.60 | -17.626% | 209 | 992 | +37.366% |
| 2026-02-05 | 22.98 | 23.35 | 22.55 | 22.58 | -13.619% | 47 | 882 | +13.153% |
| 2026-02-04 | 27.87 | 27.87 | 26.10 | 26.14 | -4.073% | 11 | 908 | -2.257% |
| 2026-02-03 | 27.25 | 27.25 | 27.10 | 27.25 | -8.465% | 11 | 910 | -6.239% |
| 2026-02-02 | 30.00 | 30.00 | 29.70 | 29.77 | +3.692% | 4 | 911 | -14.175% |
| 2026-01-29 | 27.17 | 28.71 | 27.17 | 28.71 | -2.080% | 124 | 908 | -11.007% |
| 2026-01-28 | 29.32 | 29.32 | 29.32 | 29.32 | -0.946% | 1 | 908 | -12.858% |
| 2026-01-27 | 29.24 | 29.60 | 29.10 | 29.60 | +7.636% | 6 | 909 | -13.682% |
| 2026-01-26 | 27.50 | 27.50 | 27.50 | 27.50 | +0.733% | 3 | 913 | -7.091% |
| 2026-01-23 | 26.00 | 27.74 | 26.00 | 27.30 | +7.692% | 16 | 913 | -6.410% |
| 2026-01-22 | 25.30 | 25.55 | 25.30 | 25.35 | +3.681% | 8 | 902 | +0.789% |
| 2026-01-21 | 23.95 | 24.60 | 23.50 | 24.45 | +1.875% | 65 | 902 | +4.499% |
| 2026-01-20 | 25.85 | 25.85 | 24.00 | 24.00 | -12.088% | 28 | 953 | +6.458% |
| 2026-01-16 | 27.63 | 27.63 | 26.80 | 27.30 | -2.500% | 12 | 935 | -6.410% |
| 2026-01-15 | 27.34 | 28.33 | 27.00 | 28.00 | +2.564% | 56 | 935 | -8.750% |
| 2026-01-14 | 27.70 | 27.70 | 27.05 | 27.30 | -2.743% | 88 | 929 | -6.410% |
| 2026-01-13 | 30.75 | 30.75 | 28.07 | 28.07 | -10.605% | 12 | 934 | -8.978% |
| 2026-01-12 | 31.00 | 31.40 | 31.00 | 31.40 | +1.290% | 31 | 937 | -18.631% |
| 2026-01-09 | 29.56 | 31.00 | 29.56 | 31.00 | +1.639% | 15 | 949 | -17.581% |
| 2026-01-08 | 30.55 | 30.80 | 30.27 | 30.50 | +4.096% | 13 | 951 | -16.230% |
| 2026-01-07 | 30.15 | 30.55 | 29.30 | 29.30 | +2.091% | 17 | 947 | -12.799% |
| 2026-01-06 | 26.00 | 29.60 | 26.00 | 28.70 | +11.978% | 462 | 943 | -10.976% |
| 2026-01-05 | 25.30 | 26.15 | 25.20 | 25.63 | +8.372% | 54 | 776 | -0.312% |
| 2026-01-02 | 25.23 | 25.23 | 23.05 | 23.65 | -6.151% | 47 | 776 | +8.034% |
| 2025-12-31 | 24.95 | 25.20 | 24.95 | 25.20 | +0.398% | 9 | 761 | +1.389% |
| 2025-12-30 | 24.80 | 25.36 | 24.80 | 25.10 | -0.555% | 11 | 761 | +1.793% |
| 2025-12-29 | 24.95 | 25.30 | 24.95 | 25.24 | -1.406% | 4 | 755 | +1.228% |
| 2025-12-24 | 26.00 | 26.00 | 25.45 | 25.60 | -1.158% | 3 | 754 | -0.195% |
| 2025-12-23 | 25.50 | 26.00 | 25.10 | 25.90 | +3.974% | 18 | 754 | -1.351% |
| 2025-12-22 | 24.11 | 24.91 | 24.11 | 24.91 | +2.722% | 341 | 745 | +2.569% |
| 2025-12-19 | 24.37 | 25.10 | 24.25 | 24.25 | -1.020% | 53 | 459 | +5.361% |
| 2025-12-18 | 24.35 | 25.42 | 24.00 | 24.50 | +5.603% | 107 | 444 | +4.286% |
| 2025-12-17 | 23.40 | 23.91 | 22.96 | 23.20 | +1.089% | 59 | 420 | +10.129% |
| 2025-12-16 | 23.40 | 23.50 | 22.95 | 22.95 | -2.090% | 131 | 403 | +11.329% |
| 2025-12-15 | 24.65 | 24.65 | 23.15 | 23.44 | -7.898% | 207 | 359 | +9.002% |
| 2025-12-12 | 26.03 | 26.03 | 24.80 | 25.45 | -2.115% | 195 | 264 | +0.393% |
| 2025-12-11 | 26.43 | 26.50 | 26.00 | 26.00 | -3.453% | 21 | 107 | -1.731% |
| 2025-12-10 | 26.30 | 27.50 | 26.30 | 26.93 | +3.180% | 49 | 103 | -5.124% |
| 2025-12-09 | 25.23 | 26.37 | 25.23 | 26.10 | +0.192% | 19 | 122 | -2.107% |
| 2025-12-08 | 27.13 | 27.26 | 26.00 | 26.05 | -2.215% | 70 | 110 | -1.919% |
| 2025-12-05 | 27.50 | 27.54 | 26.64 | 26.64 | -1.842% | 59 | 79 | -4.092% |
| 2025-12-04 | 27.50 | 28.00 | 26.60 | 27.14 | -5.237% | 91 | 85 | -5.859% |
| 2025-12-03 | 26.70 | 28.64 | 26.70 | 28.64 | 0.000% | 8 | 7 | -10.789% |