Dark

AMZN20280616C340
AMZN Jun 16 2028 340.00 Call (AMZN280616C00340000)
option OPRA

EOD

Aug 19, 2026

36.61+11.108%(+3.66)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.1500	36.6100	33.1500	36.6100	+11.108%	9	947	0.000%
2026-08-17	35.0500	35.1500	32.9500	32.9500	-5.857%	46	947	+11.108%
2026-08-14	35.0000	35.0000	35.0000	35.0000	-5.405%	1	962	+4.600%
2026-08-13	37.0500	37.0500	36.7500	37.0000	-4.269%	29	967	-1.054%
2026-08-12	39.1700	39.1700	38.6500	38.6500	-9.272%	7	967	-5.278%
2026-08-07	42.2500	42.6000	42.2500	42.6000	+3.273%	14	967	-14.061%
2026-08-06	41.3500	41.3500	41.2500	41.2500	+1.177%	5	971	-11.248%
2026-08-05	40.7700	40.7700	40.7700	40.7700	-7.656%	1	970	-10.204%
2026-08-04	44.1000	44.1500	44.1000	44.1500	-9.287%	2	970	-17.078%
2026-08-03	48.6200	49.2000	48.6200	48.6700	+18.418%	6	970	-24.779%
2026-07-31	40.0000	41.1600	39.1000	41.1000	+54.106%	9	971	-10.925%
2026-07-30	26.9500	26.9500	26.6700	26.6700	+11.590%	2	974	+37.270%
2026-07-29	23.7500	23.9000	23.5000	23.9000	-4.515%	8	975	+53.180%
2026-07-28	24.9500	25.0300	24.5000	25.0300	-0.871%	71	972	+46.264%
2026-07-27	26.1300	26.1300	25.2300	25.2500	-3.992%	73	972	+44.990%
2026-07-24	27.5000	27.5000	26.3000	26.3000	-2.412%	2	965	+39.202%
2026-07-23	29.0000	29.0000	26.5500	26.9500	-16.949%	90	963	+35.844%
2026-07-22	32.4500	32.4500	32.4500	32.4500	-2.112%	1	958	+12.820%
2026-07-21	33.1500	33.1500	33.1500	33.1500	-9.550%	1	957	+10.437%
2026-07-16	36.6000	36.6500	36.6000	36.6500	-2.188%	4	957	-0.109%
2026-07-15	34.9300	37.4700	34.9300	37.4700	+11.022%	6	959	-2.295%
2026-07-14	33.7500	33.7500	33.7500	33.7500	-1.402%	19	964	+8.474%
2026-07-13	34.2300	34.2300	34.2300	34.2300	+2.149%	1	968	+6.953%
2026-07-10	33.5100	33.5100	33.5100	33.5100	+0.661%	1	969	+9.251%
2026-07-07	33.2700	33.3800	32.7300	33.2900	+7.283%	65	968	+9.973%
2026-06-30	31.6700	31.6700	31.0300	31.0300	-5.512%	16	968	+17.983%
2026-06-29	32.8500	32.8500	32.8400	32.8400	+16.952%	2	953	+11.480%
2026-06-25	28.7500	28.7500	27.9000	28.0800	-6.556%	46	952	+30.377%
2026-06-23	30.0500	30.0500	30.0500	30.0500	-2.117%	5	947	+21.830%
2026-06-22	30.9000	30.9000	30.7000	30.7000	-3.185%	2	942	+19.251%
2026-06-18	30.3000	31.7100	30.3000	31.7100	+2.621%	3	941	+15.453%
2026-06-17	31.6600	31.6600	30.9000	30.9000	-8.444%	12	941	+18.479%
2026-06-16	33.9000	35.0000	33.1100	33.7500	-0.148%	606	939	+8.474%
2026-06-15	33.7000	33.8000	33.7000	33.8000	+13.195%	2	370	+8.314%
2026-06-12	29.0000	30.1000	29.0000	29.8600	-4.448%	3	369	+22.605%
2026-06-11	30.8000	31.2500	30.8000	31.2500	-6.716%	2	368	+17.152%
2026-06-09	34.0100	34.0100	33.5000	33.5000	-2.955%	12	368	+9.284%
2026-06-08	33.7900	34.5200	33.7900	34.5200	-6.803%	11	379	+6.054%
2026-06-04	37.0000	37.0400	37.0000	37.0400	+8.304%	2	378	-1.161%
2026-06-03	34.0300	34.2000	34.0300	34.2000	-21.739%	2	377	+7.047%
2026-05-28	41.8600	43.7000	41.8500	43.7000	+7.371%	59	376	-16.224%
2026-05-26	40.7000	40.7000	40.7000	40.7000	+7.105%	1	345	-10.049%
2026-05-18	40.1300	40.1300	38.0000	38.0000	+0.317%	7	345	-3.658%
2026-05-15	37.8800	37.8800	37.8800	37.8800	-1.992%	3	345	-3.353%
2026-05-13	38.6500	38.6500	38.6500	38.6500	+1.178%	1	345	-5.278%
2026-05-12	38.2000	38.2000	38.2000	38.2000	-12.686%	1	345	-4.162%
2026-05-07	43.7500	43.7500	43.7500	43.7500	-1.862%	1	345	-16.320%
2026-05-05	44.5800	44.5800	44.5800	44.5800	+4.037%	1	346	-17.878%
2026-05-04	42.8500	42.8500	42.8500	42.8500	-0.210%	21	346	-14.562%
2026-05-01	41.2500	42.9400	41.2500	42.9400	+10.103%	2	346	-14.741%
2026-04-29	38.8300	39.0000	38.8300	39.0000	+6.122%	2	346	-6.128%
2026-04-28	36.7500	36.7500	36.7500	36.7500	-5.600%	1	346	-0.381%
2026-04-27	39.0100	39.1000	38.9300	38.9300	-2.651%	43	347	-5.959%
2026-04-24	40.0000	40.0000	39.9900	39.9900	+13.254%	14	382	-8.452%
2026-04-21	35.2500	35.3100	35.2500	35.3100	+9.150%	22	375	+3.682%
2026-04-20	32.3300	32.3500	32.3300	32.3500	-13.201%	2	375	+13.168%
2026-04-17	37.2700	37.2700	37.2700	37.2700	+8.659%	1	375	-1.771%
2026-04-16	34.3000	34.3000	34.3000	34.3000	+5.054%	10	376	+6.735%
2026-04-14	32.6500	32.6500	32.6500	32.6500	+11.700%	5	386	+12.129%
2026-04-10	29.2300	29.2300	29.2300	29.2300	+9.887%	50	386	+25.248%
2026-04-09	26.6000	26.6000	26.6000	26.6000	+38.182%	1	336	+37.632%
2026-04-06	19.2500	19.2500	19.2500	19.2500	-1.181%	1	336	+90.182%
2026-04-01	19.5000	19.5000	19.4800	19.4800	+4.450%	8	336	+87.936%
2026-03-31	18.6500	18.6500	18.6500	18.6500	-6.703%	1	331	+96.300%
2026-03-17	19.9900	19.9900	19.9900	19.9900	+1.990%	1	330	+83.142%
2026-03-13	19.5000	19.6000	19.5000	19.6000	-3.922%	3	330	+86.786%
2026-02-20	20.4000	20.4000	20.4000	20.4000	+18.950%	1	330	+79.461%
2026-02-13	17.0400	17.4600	17.0400	17.1500	-4.297%	201	302	+113.469%
2026-02-12	17.9200	17.9200	17.9200	17.9200	-11.287%	35	302	+104.297%
2026-02-09	20.2000	20.2000	20.2000	20.2000	-18.053%	1	267	+81.238%
2026-02-05	24.6500	24.6500	24.6500	24.6500	-12.959%	5	267	+48.519%
2026-02-04	28.2500	28.3200	28.2500	28.3200	-3.706%	2	267	+29.273%
2026-02-03	29.2400	29.4100	29.2300	29.4100	-7.950%	6	267	+24.481%
2026-02-02	31.9500	31.9500	31.9500	31.9500	+4.583%	1	266	+14.585%
2026-01-29	30.5500	30.5500	30.5500	30.5500	-3.961%	1	265	+19.836%
2026-01-27	30.0500	31.8100	30.0500	31.8100	+6.853%	152	264	+15.090%
2026-01-26	29.9000	29.9000	29.7700	29.7700	+13.974%	51	263	+22.976%
2026-01-20	26.1200	26.1200	26.1200	26.1200	-20.535%	1	313	+40.161%
2026-01-09	32.8700	32.8700	32.8700	32.8700	+0.061%	1	313	+11.378%
2026-01-08	32.8500	32.8500	32.8500	32.8500	+1.233%	1	313	+11.446%
2026-01-07	32.4500	32.4500	32.4500	32.4500	+3.674%	1	313	+12.820%
2026-01-06	28.6200	31.3000	28.6200	31.3000	+14.234%	84	313	+16.965%
2026-01-05	27.9100	28.0500	27.3500	27.4000	+8.472%	4	278	+33.613%
2026-01-02	26.9800	26.9800	25.2600	25.2600	-6.375%	202	278	+44.933%
2025-12-30	26.8400	26.9800	26.8400	26.9800	-0.074%	2	79	+35.693%
2025-12-29	27.0000	27.0000	27.0000	27.0000	+2.350%	1	78	+35.593%
2025-12-22	25.8400	26.3800	25.8400	26.3800	+6.802%	8	78	+38.779%
2025-12-17	25.0100	25.1000	24.7000	24.7000	-1.200%	36	85	+48.219%
2025-12-15	25.9000	25.9000	25.0000	25.0000	-11.910%	65	65	+46.440%
2025-12-11	28.3800	28.3800	28.3800	28.3800	+1.430%	1	27	+28.999%
2025-12-09	27.9800	27.9800	27.9800	27.9800	-0.498%	2	27	+30.843%
2025-12-08	28.0700	28.1200	27.4000	28.1200	-1.541%	19	25	+30.192%
2025-12-05	28.5600	28.5600	28.5600	28.5600	-1.585%	1	10	+28.186%
2025-12-04	28.7000	29.0200	28.7000	29.0200	-5.472%	6	10	+26.154%
2025-12-03	30.5000	30.7000	30.5000	30.7000	0.000%	7	7	+19.251%