Dark

AMZN20280616C310
AMZN Jun 16 2028 310.00 Call (AMZN280616C00310000)
option OPRA

EOD

Jul 1, 2026

39.70+1.795%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	39.7000	39.7000	39.7000	39.7000	+1.795%	1	250	0.000%
2026-06-29	40.0000	40.3000	39.0000	39.0000	+15.180%	46	251	+1.795%
2026-06-26	35.0000	35.0000	33.8600	33.8600	+0.030%	2	252	+17.247%
2026-06-25	33.6500	33.9100	33.6500	33.8500	-6.672%	3	252	+17.282%
2026-06-22	36.7500	36.7500	36.2700	36.2700	-11.212%	2	253	+9.457%
2026-06-15	41.0500	41.0500	40.8500	40.8500	+10.825%	24	253	-2.815%
2026-06-12	36.8600	36.8600	36.8600	36.8600	+1.543%	10	260	+7.705%
2026-06-11	36.0000	36.3000	35.8700	36.3000	-3.714%	15	265	+9.366%
2026-06-10	37.7000	37.7000	37.7000	37.7000	-7.711%	2	263	+5.305%
2026-06-09	42.2000	42.2000	40.3100	40.8500	+0.889%	4	263	-2.815%
2026-06-08	40.4900	40.4900	40.4900	40.4900	-2.995%	1	263	-1.951%
2026-06-05	44.5000	44.5000	41.7400	41.7400	-6.455%	5	262	-4.887%
2026-06-04	44.2800	44.6200	44.2800	44.6200	+6.238%	3	266	-11.026%
2026-06-03	44.6500	45.1200	42.0000	42.0000	-11.055%	4	267	-5.476%
2026-06-02	45.8500	47.2200	44.0000	47.2200	-2.639%	9	268	-15.925%
2026-06-01	48.6200	50.0000	48.5000	48.5000	-6.820%	8	269	-18.144%
2026-05-29	52.0500	52.0500	52.0500	52.0500	-2.180%	4	273	-23.727%
2026-05-28	50.7500	53.5500	50.7500	53.2100	+12.328%	18	273	-25.390%
2026-05-26	47.3700	47.3700	47.3700	47.3700	-7.118%	3	276	-16.192%
2026-05-22	51.0000	51.0000	51.0000	51.0000	+15.935%	1	277	-22.157%
2026-05-19	43.3000	43.9900	43.3000	43.9900	-11.131%	2	277	-9.752%
2026-05-14	48.7000	49.5000	48.7000	49.5000	+8.767%	10	277	-19.798%
2026-05-12	47.1000	47.1000	45.5100	45.5100	-11.648%	4	274	-12.766%
2026-05-08	51.6400	51.6400	51.5100	51.5100	-0.232%	2	274	-22.928%
2026-05-07	53.7500	53.7500	51.5500	51.6300	-4.847%	29	273	-23.107%
2026-05-06	53.2300	54.9000	53.2300	54.2600	-0.147%	28	275	-26.834%
2026-05-05	55.0000	55.7300	54.3400	54.3400	+5.433%	8	284	-26.941%
2026-05-04	51.7500	51.7500	51.5400	51.5400	-2.386%	17	279	-22.972%
2026-05-01	52.8000	52.8000	52.8000	52.8000	+13.671%	1	277	-24.811%
2026-04-30	46.4500	46.4500	46.4500	46.4500	-0.322%	8	277	-14.532%
2026-04-28	46.7000	46.7000	46.6000	46.6000	-2.917%	16	269	-14.807%
2026-04-27	48.8000	48.8000	47.9000	48.0000	-3.128%	74	272	-17.292%
2026-04-24	47.8100	49.5500	47.8100	49.5500	+8.662%	9	227	-19.879%
2026-04-23	44.8900	45.6000	44.8900	45.6000	+2.541%	2	230	-12.939%
2026-04-22	43.0500	44.4700	42.9800	44.4700	+2.845%	15	230	-10.726%
2026-04-21	43.4000	43.4700	43.0600	43.2400	+8.100%	20	212	-8.187%
2026-04-20	41.5700	41.5700	39.2800	40.0000	-8.842%	5	212	-0.750%
2026-04-17	43.8800	43.8800	43.8800	43.8800	+8.026%	1	208	-9.526%
2026-04-16	40.6200	40.6200	40.6200	40.6200	-6.556%	4	207	-2.265%
2026-04-14	38.0000	43.4700	38.0000	43.4700	+19.587%	50	211	-8.673%
2026-04-10	36.4000	36.4000	36.1000	36.3500	+31.990%	3	237	+9.216%
2026-04-08	27.5400	27.5400	27.5400	27.5400	+10.337%	1	237	+44.154%
2026-04-06	24.9600	24.9600	24.9600	24.9600	+7.124%	1	238	+59.054%
2026-04-02	23.3000	23.3000	23.3000	23.3000	-6.725%	1	237	+70.386%
2026-04-01	23.4400	24.9800	23.4400	24.9800	+4.519%	2	237	+58.927%
2026-03-31	23.9000	23.9000	23.9000	23.9000	+13.810%	1	236	+66.109%
2026-03-30	21.0000	21.0000	21.0000	21.0000	-4.022%	1	235	+89.048%
2026-03-27	21.8800	21.8800	21.8800	21.8800	-10.694%	2	234	+81.444%
2026-03-25	24.4000	24.5000	24.4000	24.5000	+2.725%	3	236	+62.041%
2026-03-16	23.8500	23.8500	23.8500	23.8500	+1.059%	1	234	+66.457%
2026-03-13	24.7500	24.8500	23.5300	23.6000	-7.813%	6	233	+68.220%
2026-03-11	25.7500	25.7500	25.6000	25.6000	-1.158%	86	230	+55.078%
2026-03-09	25.8900	25.9000	25.8900	25.9000	-4.216%	42	269	+53.282%
2026-03-06	27.0500	27.0500	27.0400	27.0400	-7.111%	54	246	+46.820%
2026-03-05	28.9800	29.4100	28.9800	29.1100	+13.933%	118	262	+36.379%
2026-02-27	25.5500	25.5500	25.5500	25.5500	+2.446%	2	378	+55.382%
2026-02-26	24.9400	24.9400	24.9400	24.9400	-4.882%	1	378	+59.182%
2026-02-25	25.5800	26.2200	25.5800	26.2200	+3.391%	3	378	+51.411%
2026-02-24	25.3600	25.3600	25.3600	25.3600	+6.510%	1	378	+56.546%
2026-02-23	23.8100	23.8100	23.8100	23.8100	-5.253%	3	378	+66.737%
2026-02-20	24.3600	25.1300	24.3600	25.1300	+16.343%	3	379	+57.979%
2026-02-13	21.0600	22.0000	21.0600	21.6000	-0.826%	54	376	+83.796%
2026-02-12	21.7400	21.7800	21.7400	21.7800	-8.487%	65	376	+82.277%
2026-02-11	23.7000	24.3000	23.7000	23.8000	-9.160%	7	359	+66.807%
2026-02-10	26.2000	26.2000	26.2000	26.2000	-0.758%	100	359	+51.527%
2026-02-09	22.9000	26.4000	22.9000	26.4000	+11.864%	24	459	+50.379%
2026-02-06	22.2000	23.6000	22.2000	23.6000	-23.969%	8	437	+68.220%
2026-02-05	30.9500	31.0500	30.9500	31.0400	-11.416%	10	440	+27.899%
2026-02-04	36.8000	36.8000	35.0400	35.0400	-4.912%	104	432	+13.299%
2026-02-03	36.7000	36.8500	36.7000	36.8500	-3.154%	2	331	+7.734%
2026-01-29	38.0500	38.0500	38.0500	38.0500	-2.235%	1	330	+4.336%
2026-01-27	38.9200	38.9200	38.9200	38.9200	+4.064%	1	330	+2.004%
2026-01-26	36.7500	37.4000	36.7500	37.4000	+16.330%	15	330	+6.150%
2026-01-21	32.1500	32.1500	32.1500	32.1500	-1.077%	2	318	+23.484%
2026-01-20	33.7700	33.7700	32.5000	32.5000	-9.847%	4	316	+22.154%
2026-01-16	36.0500	36.0500	36.0500	36.0500	-12.817%	1	313	+10.125%
2026-01-12	41.4600	41.4600	41.2600	41.3500	+2.733%	17	313	-3.990%
2026-01-09	40.2500	40.2500	40.2500	40.2500	+1.080%	1	317	-1.366%
2026-01-07	38.8300	39.8200	38.8300	39.8200	+4.817%	2	317	-0.301%
2026-01-06	35.6000	38.0000	35.6000	37.9900	+11.082%	58	317	+4.501%
2026-01-05	34.3000	34.4000	34.2000	34.2000	+8.744%	4	295	+16.082%
2026-01-02	31.4500	31.4500	31.4500	31.4500	-6.953%	4	295	+26.232%
2025-12-31	33.8000	33.8000	33.8000	33.8000	+0.237%	5	296	+17.456%
2025-12-30	33.4900	33.7200	33.4900	33.7200	-1.977%	17	296	+17.734%
2025-12-26	34.4000	34.4000	34.4000	34.4000	-0.116%	1	296	+15.407%
2025-12-23	34.0700	34.4500	34.0700	34.4400	+4.206%	18	296	+15.273%
2025-12-22	32.7100	33.0500	32.7100	33.0500	-0.302%	3	290	+20.121%
2025-12-19	33.1500	33.1500	33.1500	33.1500	+1.843%	15	288	+19.759%
2025-12-18	32.5500	32.5500	32.5500	32.5500	+3.399%	5	280	+21.966%
2025-12-16	31.4800	31.4800	31.4800	31.4800	-0.725%	1	277	+26.112%
2025-12-15	31.7100	31.7100	31.7100	31.7100	-5.428%	15	276	+25.197%
2025-12-12	33.5500	33.5500	33.5300	33.5300	-3.926%	4	261	+18.401%
2025-12-11	34.9000	34.9000	34.9000	34.9000	-2.786%	1	263	+13.754%
2025-12-10	35.6900	35.9000	35.3900	35.9000	+3.369%	3	264	+10.585%
2025-12-09	34.7300	34.7300	34.7300	34.7300	+0.521%	1	263	+14.310%
2025-12-08	36.0400	36.0400	34.5500	34.5500	-5.161%	8	262	+14.906%
2025-12-05	36.1000	36.4300	36.1000	36.4300	+1.054%	3	257	+8.976%
2025-12-04	36.0500	36.0500	36.0500	36.0500	-3.299%	4	254	+10.125%
2025-12-03	37.3100	37.3100	37.2600	37.2800	0.000%	250	250	+6.491%