Dark

AMZN20280616C310
AMZN Jun 16 2028 310.00 Call (AMZN280616C00310000)
option OPRA

EOD

Aug 20, 2026

42.61-5.100%(-2.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	42.4100	42.6100	42.4100	42.6100	-5.100%	4	347	0.000%
2026-08-19	44.9000	44.9000	44.9000	44.9000	+7.083%	1	349	-5.100%
2026-08-18	41.5200	41.9300	41.5200	41.9300	-1.803%	13	349	+1.622%
2026-08-17	41.4000	42.7000	41.4000	42.7000	-3.437%	17	349	-0.211%
2026-08-14	44.6100	44.6100	44.2200	44.2200	-7.683%	3	352	-3.641%
2026-08-12	47.5000	47.9000	47.5000	47.9000	-5.149%	21	352	-11.044%
2026-08-11	50.0000	50.5000	50.0000	50.5000	-6.568%	11	361	-15.624%
2026-08-10	54.1700	54.1700	54.0500	54.0500	+4.545%	3	365	-21.166%
2026-08-07	51.7000	51.7000	51.7000	51.7000	+1.932%	1	365	-17.582%
2026-08-06	51.7500	51.7500	50.7200	50.7200	-1.304%	3	364	-15.990%
2026-08-05	51.3900	51.3900	51.3900	51.3900	-5.845%	1	363	-17.085%
2026-08-04	54.1900	54.5800	54.1900	54.5800	-5.978%	17	362	-21.931%
2026-08-03	59.3700	59.3700	57.1000	58.0500	+16.566%	31	361	-26.598%
2026-07-31	49.6500	50.7600	49.6500	49.8000	+64.519%	11	350	-14.438%
2026-07-29	30.2700	30.2700	30.2700	30.2700	-3.599%	1	344	+40.766%
2026-07-28	30.4500	31.4000	30.4500	31.4000	-5.706%	8	344	+35.701%
2026-07-24	33.3000	33.3000	33.3000	33.3000	-4.338%	1	339	+27.958%
2026-07-23	34.8100	34.8100	34.8100	34.8100	-13.127%	1	339	+22.407%
2026-07-21	40.5000	40.5000	40.0700	40.0700	-4.253%	7	339	+6.339%
2026-07-20	41.8500	41.8500	41.8500	41.8500	-4.299%	1	332	+1.816%
2026-07-15	43.7300	43.7300	43.7300	43.7300	+3.381%	2	332	-2.561%
2026-07-13	42.3000	42.3000	42.3000	42.3000	+3.626%	2	332	+0.733%
2026-07-10	40.6000	40.8200	40.6000	40.8200	-0.439%	16	332	+4.385%
2026-07-07	41.0000	41.0000	41.0000	41.0000	-1.229%	1	332	+3.927%
2026-07-06	39.7600	41.5300	39.7600	41.5100	+4.559%	89	332	+2.650%
2026-07-01	39.7000	39.7000	39.7000	39.7000	+1.795%	1	250	+7.330%
2026-06-29	40.0000	40.3000	39.0000	39.0000	+15.180%	46	251	+9.256%
2026-06-26	35.0000	35.0000	33.8600	33.8600	+0.030%	2	252	+25.842%
2026-06-25	33.6500	33.9100	33.6500	33.8500	-6.672%	3	252	+25.879%
2026-06-22	36.7500	36.7500	36.2700	36.2700	-11.212%	2	253	+17.480%
2026-06-15	41.0500	41.0500	40.8500	40.8500	+10.825%	24	253	+4.308%
2026-06-12	36.8600	36.8600	36.8600	36.8600	+1.543%	10	260	+15.600%
2026-06-11	36.0000	36.3000	35.8700	36.3000	-3.714%	15	265	+17.383%
2026-06-10	37.7000	37.7000	37.7000	37.7000	-7.711%	2	263	+13.024%
2026-06-09	42.2000	42.2000	40.3100	40.8500	+0.889%	4	263	+4.308%
2026-06-08	40.4900	40.4900	40.4900	40.4900	-2.995%	1	263	+5.236%
2026-06-05	44.5000	44.5000	41.7400	41.7400	-6.455%	5	262	+2.084%
2026-06-04	44.2800	44.6200	44.2800	44.6200	+6.238%	3	266	-4.505%
2026-06-03	44.6500	45.1200	42.0000	42.0000	-11.055%	4	267	+1.452%
2026-06-02	45.8500	47.2200	44.0000	47.2200	-2.639%	9	268	-9.763%
2026-06-01	48.6200	50.0000	48.5000	48.5000	-6.820%	8	269	-12.144%
2026-05-29	52.0500	52.0500	52.0500	52.0500	-2.180%	4	273	-18.136%
2026-05-28	50.7500	53.5500	50.7500	53.2100	+12.328%	18	273	-19.921%
2026-05-26	47.3700	47.3700	47.3700	47.3700	-7.118%	3	276	-10.049%
2026-05-22	51.0000	51.0000	51.0000	51.0000	+15.935%	1	277	-16.451%
2026-05-19	43.3000	43.9900	43.3000	43.9900	-11.131%	2	277	-3.137%
2026-05-14	48.7000	49.5000	48.7000	49.5000	+8.767%	10	277	-13.919%
2026-05-12	47.1000	47.1000	45.5100	45.5100	-11.648%	4	274	-6.372%
2026-05-08	51.6400	51.6400	51.5100	51.5100	-0.232%	2	274	-17.278%
2026-05-07	53.7500	53.7500	51.5500	51.6300	-4.847%	29	273	-17.470%
2026-05-06	53.2300	54.9000	53.2300	54.2600	-0.147%	28	275	-21.471%
2026-05-05	55.0000	55.7300	54.3400	54.3400	+5.433%	8	284	-21.586%
2026-05-04	51.7500	51.7500	51.5400	51.5400	-2.386%	17	279	-17.326%
2026-05-01	52.8000	52.8000	52.8000	52.8000	+13.671%	1	277	-19.299%
2026-04-30	46.4500	46.4500	46.4500	46.4500	-0.322%	8	277	-8.267%
2026-04-28	46.7000	46.7000	46.6000	46.6000	-2.917%	16	269	-8.562%
2026-04-27	48.8000	48.8000	47.9000	48.0000	-3.128%	74	272	-11.229%
2026-04-24	47.8100	49.5500	47.8100	49.5500	+8.662%	9	227	-14.006%
2026-04-23	44.8900	45.6000	44.8900	45.6000	+2.541%	2	230	-6.557%
2026-04-22	43.0500	44.4700	42.9800	44.4700	+2.845%	15	230	-4.183%
2026-04-21	43.4000	43.4700	43.0600	43.2400	+8.100%	20	212	-1.457%
2026-04-20	41.5700	41.5700	39.2800	40.0000	-8.842%	5	212	+6.525%
2026-04-17	43.8800	43.8800	43.8800	43.8800	+8.026%	1	208	-2.894%
2026-04-16	40.6200	40.6200	40.6200	40.6200	-6.556%	4	207	+4.899%
2026-04-14	38.0000	43.4700	38.0000	43.4700	+19.587%	50	211	-1.978%
2026-04-10	36.4000	36.4000	36.1000	36.3500	+31.990%	3	237	+17.221%
2026-04-08	27.5400	27.5400	27.5400	27.5400	+10.337%	1	237	+54.720%
2026-04-06	24.9600	24.9600	24.9600	24.9600	+7.124%	1	238	+70.713%
2026-04-02	23.3000	23.3000	23.3000	23.3000	-6.725%	1	237	+82.876%
2026-04-01	23.4400	24.9800	23.4400	24.9800	+4.519%	2	237	+70.576%
2026-03-31	23.9000	23.9000	23.9000	23.9000	+13.810%	1	236	+78.285%
2026-03-30	21.0000	21.0000	21.0000	21.0000	-4.022%	1	235	+102.905%
2026-03-27	21.8800	21.8800	21.8800	21.8800	-10.694%	2	234	+94.744%
2026-03-25	24.4000	24.5000	24.4000	24.5000	+2.725%	3	236	+73.918%
2026-03-16	23.8500	23.8500	23.8500	23.8500	+1.059%	1	234	+78.658%
2026-03-13	24.7500	24.8500	23.5300	23.6000	-7.813%	6	233	+80.551%
2026-03-11	25.7500	25.7500	25.6000	25.6000	-1.158%	86	230	+66.445%
2026-03-09	25.8900	25.9000	25.8900	25.9000	-4.216%	42	269	+64.517%
2026-03-06	27.0500	27.0500	27.0400	27.0400	-7.111%	54	246	+57.581%
2026-03-05	28.9800	29.4100	28.9800	29.1100	+13.933%	118	262	+46.376%
2026-02-27	25.5500	25.5500	25.5500	25.5500	+2.446%	2	378	+66.771%
2026-02-26	24.9400	24.9400	24.9400	24.9400	-4.882%	1	378	+70.850%
2026-02-25	25.5800	26.2200	25.5800	26.2200	+3.391%	3	378	+62.510%
2026-02-24	25.3600	25.3600	25.3600	25.3600	+6.510%	1	378	+68.021%
2026-02-23	23.8100	23.8100	23.8100	23.8100	-5.253%	3	378	+78.958%
2026-02-20	24.3600	25.1300	24.3600	25.1300	+16.343%	3	379	+69.558%
2026-02-13	21.0600	22.0000	21.0600	21.6000	-0.826%	54	376	+97.269%
2026-02-12	21.7400	21.7800	21.7400	21.7800	-8.487%	65	376	+95.638%
2026-02-11	23.7000	24.3000	23.7000	23.8000	-9.160%	7	359	+79.034%
2026-02-10	26.2000	26.2000	26.2000	26.2000	-0.758%	100	359	+62.634%
2026-02-09	22.9000	26.4000	22.9000	26.4000	+11.864%	24	459	+61.402%
2026-02-06	22.2000	23.6000	22.2000	23.6000	-23.969%	8	437	+80.551%
2026-02-05	30.9500	31.0500	30.9500	31.0400	-11.416%	10	440	+37.274%
2026-02-04	36.8000	36.8000	35.0400	35.0400	-4.912%	104	432	+21.604%
2026-02-03	36.7000	36.8500	36.7000	36.8500	-3.154%	2	331	+15.631%
2026-01-29	38.0500	38.0500	38.0500	38.0500	-2.235%	1	330	+11.984%
2026-01-27	38.9200	38.9200	38.9200	38.9200	+4.064%	1	330	+9.481%
2026-01-26	36.7500	37.4000	36.7500	37.4000	+16.330%	15	330	+13.930%
2026-01-21	32.1500	32.1500	32.1500	32.1500	-1.077%	2	318	+32.535%
2026-01-20	33.7700	33.7700	32.5000	32.5000	-9.847%	4	316	+31.108%
2026-01-16	36.0500	36.0500	36.0500	36.0500	-12.817%	1	313	+18.197%
2026-01-12	41.4600	41.4600	41.2600	41.3500	+2.733%	17	313	+3.047%
2026-01-09	40.2500	40.2500	40.2500	40.2500	+1.080%	1	317	+5.863%
2026-01-07	38.8300	39.8200	38.8300	39.8200	+4.817%	2	317	+7.007%
2026-01-06	35.6000	38.0000	35.6000	37.9900	+11.082%	58	317	+12.161%
2026-01-05	34.3000	34.4000	34.2000	34.2000	+8.744%	4	295	+24.591%
2026-01-02	31.4500	31.4500	31.4500	31.4500	-6.953%	4	295	+35.485%
2025-12-31	33.8000	33.8000	33.8000	33.8000	+0.237%	5	296	+26.065%
2025-12-30	33.4900	33.7200	33.4900	33.7200	-1.977%	17	296	+26.364%
2025-12-26	34.4000	34.4000	34.4000	34.4000	-0.116%	1	296	+23.866%
2025-12-23	34.0700	34.4500	34.0700	34.4400	+4.206%	18	296	+23.722%
2025-12-22	32.7100	33.0500	32.7100	33.0500	-0.302%	3	290	+28.926%
2025-12-19	33.1500	33.1500	33.1500	33.1500	+1.843%	15	288	+28.537%
2025-12-18	32.5500	32.5500	32.5500	32.5500	+3.399%	5	280	+30.906%
2025-12-16	31.4800	31.4800	31.4800	31.4800	-0.725%	1	277	+35.356%
2025-12-15	31.7100	31.7100	31.7100	31.7100	-5.428%	15	276	+34.374%
2025-12-12	33.5500	33.5500	33.5300	33.5300	-3.926%	4	261	+27.080%
2025-12-11	34.9000	34.9000	34.9000	34.9000	-2.786%	1	263	+22.092%
2025-12-10	35.6900	35.9000	35.3900	35.9000	+3.369%	3	264	+18.691%
2025-12-09	34.7300	34.7300	34.7300	34.7300	+0.521%	1	263	+22.689%
2025-12-08	36.0400	36.0400	34.5500	34.5500	-5.161%	8	262	+23.329%
2025-12-05	36.1000	36.4300	36.1000	36.4300	+1.054%	3	257	+16.964%
2025-12-04	36.0500	36.0500	36.0500	36.0500	-3.299%	4	254	+18.197%
2025-12-03	37.3100	37.3100	37.2600	37.2800	0.000%	250	250	+14.297%