Dark

AMZN20280616C280
AMZN Jun 16 2028 280.00 Call (AMZN280616C00280000)
option OPRA

EOD

Jul 2, 2026

48.82-1.751%(-0.87)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	49.2000	50.7300	48.8200	48.8200	-1.751%	22	290	0.000%
2026-07-01	49.5000	49.6900	49.5000	49.6900	+6.175%	2	290	-1.751%
2026-06-30	46.5000	47.8000	45.8800	46.8000	-2.010%	7	289	+4.316%
2026-06-29	46.0000	51.4500	46.0000	47.7600	+16.488%	4	286	+2.219%
2026-06-25	40.4500	41.7200	40.3000	41.0000	-7.844%	64	285	+19.073%
2026-06-24	44.6000	44.6000	44.4900	44.4900	+0.656%	12	282	+9.733%
2026-06-23	44.2000	44.2000	44.2000	44.2000	+0.091%	1	281	+10.452%
2026-06-22	44.8200	44.8200	43.6500	44.1600	-10.426%	11	282	+10.553%
2026-06-18	46.8000	49.3000	46.6000	49.3000	+7.174%	34	279	-0.974%
2026-06-17	47.3500	47.3500	45.8000	46.0000	-8.275%	20	279	+6.130%
2026-06-16	52.0500	52.0500	50.1500	50.1500	+1.170%	2	277	-2.652%
2026-06-15	49.6200	50.0000	49.5500	49.5700	+7.411%	6	275	-1.513%
2026-06-11	44.9000	46.1500	44.9000	46.1500	+1.095%	7	274	+5.785%
2026-06-10	48.1500	48.1500	45.6500	45.6500	-8.791%	3	275	+6.944%
2026-06-09	47.7200	50.0500	47.7200	50.0500	+0.502%	4	275	-2.458%
2026-06-08	50.8900	50.8900	49.3800	49.8000	-7.778%	8	273	-1.968%
2026-06-05	54.0000	54.0000	54.0000	54.0000	-0.826%	1	269	-9.593%
2026-06-04	54.4500	54.4500	54.4500	54.4500	+5.319%	1	270	-10.340%
2026-06-03	50.6900	51.7000	50.6000	51.7000	-11.138%	7	271	-5.571%
2026-06-02	56.3000	58.1800	56.3000	58.1800	-2.136%	3	273	-16.088%
2026-06-01	59.7000	60.1000	58.7100	59.4500	-6.378%	9	272	-17.881%
2026-05-29	64.0000	64.2100	63.5000	63.5000	+0.079%	17	273	-23.118%
2026-05-28	63.4500	63.4500	63.4500	63.4500	-1.322%	3	274	-23.058%
2026-05-27	63.0900	64.3000	63.0900	64.3000	+9.484%	3	274	-24.075%
2026-05-26	58.3500	59.2100	56.6700	58.7300	-4.224%	17	276	-16.874%
2026-05-22	61.3200	61.3200	61.3200	61.3200	+3.059%	3	271	-20.385%
2026-05-21	59.5000	59.5000	59.5000	59.5000	+1.884%	7	264	-17.950%
2026-05-20	58.4000	58.4000	58.4000	58.4000	+7.038%	1	264	-16.404%
2026-05-19	55.0000	55.3000	53.8500	54.5600	-7.195%	19	265	-10.521%
2026-05-18	60.7100	60.7100	58.7900	58.7900	+2.137%	7	265	-16.959%
2026-05-15	57.5600	57.5600	57.5600	57.5600	-5.282%	1	265	-15.184%
2026-05-14	59.8000	60.7700	59.8000	60.7700	+5.029%	4	264	-19.664%
2026-05-13	56.8200	57.8600	56.8200	57.8600	-0.959%	6	266	-15.624%
2026-05-12	58.4200	58.4200	58.4200	58.4200	-4.261%	2	266	-16.433%
2026-05-11	63.5000	63.5000	61.0200	61.0200	-3.020%	4	266	-19.993%
2026-05-08	61.8900	63.2200	61.8900	62.9200	-0.127%	13	263	-22.409%
2026-05-07	63.6000	64.0000	63.0000	63.0000	-4.977%	11	259	-22.508%
2026-05-06	64.5000	66.3000	64.0000	66.3000	-0.838%	17	258	-26.365%
2026-05-05	66.7100	66.8600	65.9300	66.8600	+6.026%	4	243	-26.982%
2026-05-04	65.9900	65.9900	62.3500	63.0600	+2.620%	9	244	-22.582%
2026-05-01	62.1000	64.5700	60.4000	61.4500	+12.094%	47	207	-20.553%
2026-04-30	57.0700	57.0700	54.8200	54.8200	-8.937%	7	207	-10.945%
2026-04-29	60.1900	60.2000	60.1900	60.2000	+2.381%	55	200	-18.904%
2026-04-27	58.4000	58.8000	58.4000	58.8000	-2.810%	5	182	-16.973%
2026-04-24	58.2000	60.5000	58.2000	60.5000	+10.522%	35	179	-19.306%
2026-04-23	55.8500	55.8500	54.7400	54.7400	+1.370%	2	200	-10.815%
2026-04-22	53.0800	54.0000	53.0800	54.0000	+1.887%	3	198	-9.593%
2026-04-21	53.0000	53.0000	53.0000	53.0000	-2.412%	2	199	-7.887%
2026-04-17	54.7700	54.7700	54.3100	54.3100	+6.490%	5	199	-10.109%
2026-04-16	51.0000	51.0000	51.0000	51.0000	-0.778%	10	201	-4.275%
2026-04-15	52.3100	53.0000	50.9200	51.4000	-2.281%	14	201	-5.019%
2026-04-14	50.1700	52.6000	50.0500	52.6000	+13.362%	7	198	-7.186%
2026-04-13	46.0000	46.4000	46.0000	46.4000	-0.108%	4	195	+5.216%
2026-04-10	45.2900	46.4500	44.9000	46.4500	+11.739%	35	195	+5.102%
2026-04-09	37.8500	42.4500	37.8500	41.5700	+17.429%	10	204	+17.440%
2026-04-08	36.7200	36.7200	35.4000	35.4000	+9.293%	3	197	+37.910%
2026-04-07	30.6800	32.3900	30.6800	32.3900	+4.148%	8	197	+50.726%
2026-04-06	31.1000	31.1000	31.1000	31.1000	+1.171%	10	193	+56.977%
2026-04-02	30.7400	30.7400	30.7400	30.7400	-2.102%	10	183	+58.816%
2026-04-01	31.4200	31.5000	31.0200	31.4000	+2.782%	20	183	+55.478%
2026-03-31	30.5500	30.5500	30.5500	30.5500	+11.700%	6	171	+59.804%
2026-03-30	27.3500	27.3500	27.3500	27.3500	+1.371%	51	165	+78.501%
2026-03-27	27.0500	27.0500	26.9800	26.9800	-13.939%	20	165	+80.949%
2026-03-25	31.3500	31.3500	31.3500	31.3500	+0.577%	16	146	+55.726%
2026-03-23	31.3500	31.3500	30.9000	31.1700	+2.197%	12	145	+56.625%
2026-03-19	30.5000	30.5000	29.7500	30.5000	-0.359%	22	144	+60.066%
2026-03-16	30.0400	30.7800	30.0400	30.6100	-2.516%	13	162	+59.490%
2026-03-13	31.5000	31.6000	31.4000	31.4000	-2.181%	3	165	+55.478%
2026-03-11	32.1000	32.1200	32.1000	32.1000	-3.835%	20	162	+52.087%
2026-03-10	33.5500	33.9900	33.3800	33.3800	-3.859%	25	162	+46.255%
2026-03-06	34.7100	34.7900	34.5700	34.7200	-4.615%	175	151	+40.611%
2026-03-05	36.2900	36.4000	36.2900	36.4000	+14.790%	11	324	+34.121%
2026-03-03	30.1500	31.7100	30.1500	31.7100	-0.689%	49	329	+53.958%
2026-03-02	31.9300	31.9300	31.9300	31.9300	-0.900%	1	304	+52.897%
2026-02-27	32.2200	32.2200	32.2200	32.2200	+5.294%	2	305	+51.521%
2026-02-23	30.3500	30.6000	29.6800	30.6000	+0.824%	22	303	+59.542%
2026-02-19	29.7400	30.3500	29.7400	30.3500	-1.140%	6	294	+60.857%
2026-02-18	29.8000	30.7000	29.8000	30.7000	+7.682%	5	292	+59.023%
2026-02-17	28.5100	28.5100	28.5100	28.5100	+6.103%	1	293	+71.238%
2026-02-13	27.2000	27.3400	26.8400	26.8700	-2.291%	5	290	+81.690%
2026-02-12	27.8500	27.9300	27.3200	27.5000	-8.180%	7	290	+77.527%
2026-02-11	30.0500	30.2000	29.6100	29.9500	-4.006%	33	287	+63.005%
2026-02-10	32.4500	32.4500	31.2000	31.2000	+0.161%	7	282	+56.474%
2026-02-09	30.6500	31.1500	30.6500	31.1500	+0.193%	11	287	+56.726%
2026-02-06	28.1900	31.6500	27.5000	31.0900	-19.036%	45	292	+57.028%
2026-02-05	38.5500	39.6400	37.9900	38.4000	-11.460%	44	273	+27.135%
2026-02-04	45.3300	45.5500	43.3400	43.3700	-6.328%	28	270	+12.566%
2026-02-03	46.3000	46.3000	46.3000	46.3000	-6.370%	6	263	+5.443%
2026-02-02	47.2000	49.7000	47.2000	49.4500	+8.206%	6	257	-1.274%
2026-01-30	45.7000	45.7000	45.7000	45.7000	+0.994%	1	253	+6.827%
2026-01-29	45.2500	45.2500	45.2500	45.2500	-6.159%	1	253	+7.890%
2026-01-27	48.1700	48.2200	48.1700	48.2200	+2.814%	2	252	+1.244%
2026-01-26	45.2600	46.9000	45.1000	46.9000	+1.405%	63	252	+4.094%
2026-01-23	46.2500	46.2500	46.2500	46.2500	+11.178%	1	243	+5.557%
2026-01-22	41.6000	41.6000	41.6000	41.6000	+3.380%	1	244	+17.356%
2026-01-21	41.5400	41.5400	40.2400	40.2400	-2.045%	2	243	+21.322%
2026-01-20	41.2600	41.2600	41.0800	41.0800	-9.075%	22	242	+18.841%
2026-01-16	45.1800	45.1800	45.1800	45.1800	-1.246%	1	239	+8.057%
2026-01-15	45.9900	46.0000	45.7500	45.7500	+1.105%	3	239	+6.710%
2026-01-14	45.2500	45.2500	45.2500	45.2500	-6.989%	1	236	+7.890%
2026-01-13	48.6500	48.6500	48.6500	48.6500	-4.138%	1	236	+0.349%
2026-01-12	51.8000	51.8000	50.7500	50.7500	+0.336%	8	236	-3.803%
2026-01-09	50.5800	50.5800	50.5800	50.5800	+5.529%	1	236	-3.480%
2026-01-07	47.9300	47.9300	47.9300	47.9300	+0.651%	3	237	+1.857%
2026-01-06	45.7000	48.1700	45.7000	47.6200	+10.770%	17	237	+2.520%
2026-01-05	40.6000	43.1300	40.5500	42.9900	+8.342%	17	236	+13.561%
2026-01-02	39.5800	39.9400	39.3500	39.6800	-5.298%	10	236	+23.034%
2025-12-30	41.8700	42.7700	41.4500	41.9000	-1.874%	15	237	+16.516%
2025-12-29	42.7000	42.7000	42.7000	42.7000	-0.698%	2	229	+14.333%
2025-12-26	43.0000	43.0000	43.0000	43.0000	-0.093%	1	229	+13.535%
2025-12-24	43.3500	43.3500	43.0400	43.0400	+0.561%	6	229	+13.429%
2025-12-23	42.7000	42.8000	42.5400	42.8000	+3.157%	6	229	+14.065%
2025-12-22	41.4900	41.4900	41.4900	41.4900	+1.195%	1	223	+17.667%
2025-12-19	41.0000	41.0000	41.0000	41.0000	+6.135%	1	222	+19.073%
2025-12-17	39.9800	39.9800	38.6300	38.6300	-0.052%	6	222	+26.378%
2025-12-16	38.9700	38.9700	38.6500	38.6500	-1.879%	7	221	+26.313%
2025-12-15	41.8500	41.8500	39.3900	39.3900	-5.130%	6	215	+23.940%
2025-12-12	41.8000	41.8000	41.5200	41.5200	-3.487%	29	210	+17.582%
2025-12-11	43.0100	43.0200	43.0100	43.0200	-3.672%	25	237	+13.482%
2025-12-10	44.2300	44.6600	44.2300	44.6600	+4.297%	4	212	+9.315%
2025-12-09	42.5500	42.8700	42.5500	42.8200	+0.140%	27	208	+14.012%
2025-12-08	44.4500	44.4500	42.7600	42.7600	-1.361%	7	181	+14.172%
2025-12-05	44.1500	44.2700	43.3500	43.3500	-1.477%	16	181	+12.618%
2025-12-04	43.7900	44.0000	43.6600	44.0000	-3.825%	8	169	+10.955%
2025-12-03	46.2000	46.2000	45.7500	45.7500	0.000%	161	161	+6.710%