AMZN280616C00270000
AMZN Jun 16 2028 270.00 Call
optionOPRA
EODOct 6, 2026
51.67USD+5.449%(+2.67)3Vol1,235OI
AMZN280616C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 50.00 | 51.70 | 50.00 | 51.67 | +5.449% | 3 | 1,236 | 0.000% |
| 2026-10-05 | 49.90 | 49.90 | 49.00 | 49.00 | +1.031% | 2 | 1,234 | +5.449% |
| 2026-10-02 | 48.50 | 48.50 | 48.50 | 48.50 | +2.213% | 1 | 1,233 | +6.536% |
| 2026-10-01 | 46.50 | 47.45 | 45.80 | 47.45 | -2.766% | 8 | 1,230 | +8.894% |
| 2026-09-30 | 46.00 | 49.55 | 46.00 | 48.80 | +5.514% | 39 | 1,203 | +5.881% |
| 2026-09-29 | 46.00 | 46.50 | 46.00 | 46.25 | -0.345% | 137 | 1,074 | +11.719% |
| 2026-09-28 | 46.15 | 46.55 | 46.00 | 46.41 | -4.604% | 29 | 1,050 | +11.334% |
| 2026-09-25 | 49.02 | 49.02 | 48.18 | 48.65 | +0.517% | 13 | 1,050 | +6.208% |
| 2026-09-24 | 46.20 | 48.90 | 46.20 | 48.40 | +1.255% | 47 | 1,037 | +6.756% |
| 2026-09-23 | 50.28 | 50.28 | 47.80 | 47.80 | -9.572% | 113 | 1,051 | +8.096% |
| 2026-09-22 | 53.88 | 53.88 | 51.33 | 52.86 | -3.803% | 14 | 1,050 | -2.251% |
| 2026-09-21 | 52.40 | 54.95 | 51.20 | 54.95 | +5.167% | 155 | 1,036 | -5.969% |
| 2026-09-18 | 51.20 | 52.25 | 51.20 | 52.25 | +4.500% | 5 | 1,035 | -1.110% |
| 2026-09-17 | 50.46 | 50.69 | 50.00 | 50.00 | +7.550% | 16 | 1,030 | +3.340% |
| 2026-09-16 | 47.97 | 48.25 | 46.49 | 46.49 | -4.342% | 21 | 1,025 | +11.142% |
| 2026-09-15 | 49.60 | 50.10 | 48.60 | 48.60 | -6.574% | 11 | 1,031 | +6.317% |
| 2026-09-14 | 52.00 | 52.35 | 51.55 | 52.02 | -3.827% | 18 | 1,036 | -0.673% |
| 2026-09-11 | 53.50 | 54.09 | 53.50 | 54.09 | +5.913% | 5 | 1,035 | -4.474% |
| 2026-09-10 | 51.07 | 51.07 | 51.07 | 51.07 | -1.542% | 1 | 1,035 | +1.175% |
| 2026-09-09 | 52.25 | 52.25 | 51.00 | 51.87 | -4.965% | 9 | 1,031 | -0.386% |
| 2026-09-08 | 54.25 | 54.60 | 53.04 | 54.58 | -0.764% | 217 | 1,027 | -5.332% |
| 2026-09-03 | 55.00 | 55.34 | 54.12 | 55.00 | +4.167% | 26 | 1,033 | -6.055% |
| 2026-09-02 | 53.14 | 53.27 | 52.63 | 52.80 | 0.000% | 11 | 1,031 | -2.140% |
| 2026-09-01 | 53.02 | 53.20 | 52.80 | 52.80 | -7.368% | 15 | 1,018 | -2.140% |
| 2026-08-31 | 61.27 | 61.27 | 57.00 | 57.00 | -6.034% | 51 | 1,036 | -9.351% |
| 2026-08-28 | 55.50 | 62.30 | 55.50 | 60.66 | +13.066% | 223 | 1,078 | -14.820% |
| 2026-08-27 | 53.99 | 54.25 | 53.30 | 53.65 | -4.791% | 24 | 1,064 | -3.691% |
| 2026-08-26 | 56.78 | 56.78 | 56.35 | 56.35 | -1.313% | 5 | 1,060 | -8.305% |
| 2026-08-25 | 58.30 | 58.30 | 57.10 | 57.10 | -1.552% | 2 | 1,058 | -9.510% |
| 2026-08-24 | 58.00 | 58.45 | 57.50 | 58.00 | +3.038% | 5 | 1,055 | -10.914% |
| 2026-08-21 | 55.50 | 56.68 | 55.50 | 56.29 | -1.419% | 16 | 1,041 | -8.207% |
| 2026-08-20 | 56.90 | 57.40 | 56.59 | 57.10 | -4.674% | 8 | 1,036 | -9.510% |
| 2026-08-19 | 56.50 | 61.11 | 56.50 | 59.90 | +6.206% | 70 | 989 | -13.740% |
| 2026-08-18 | 56.66 | 57.50 | 56.35 | 56.40 | -0.353% | 24 | 977 | -8.387% |
| 2026-08-17 | 58.30 | 58.30 | 55.35 | 56.60 | -2.866% | 19 | 974 | -8.710% |
| 2026-08-14 | 59.66 | 59.66 | 58.26 | 58.27 | -2.883% | 23 | 970 | -11.327% |
| 2026-08-13 | 62.25 | 63.45 | 59.06 | 60.00 | -4.610% | 37 | 947 | -13.883% |
| 2026-08-12 | 63.60 | 63.76 | 62.90 | 62.90 | -3.231% | 16 | 938 | -17.854% |
| 2026-08-11 | 66.85 | 66.85 | 65.00 | 65.00 | -7.539% | 30 | 957 | -20.508% |
| 2026-08-10 | 68.38 | 70.95 | 68.38 | 70.30 | +3.382% | 22 | 954 | -26.501% |
| 2026-08-07 | 69.25 | 70.81 | 67.99 | 68.00 | +2.797% | 12 | 950 | -24.015% |
| 2026-08-06 | 67.17 | 67.65 | 65.95 | 66.15 | -0.407% | 11 | 954 | -21.890% |
| 2026-08-05 | 71.82 | 71.82 | 65.73 | 66.42 | -6.385% | 39 | 932 | -22.207% |
| 2026-08-04 | 72.20 | 72.20 | 70.63 | 70.95 | -5.210% | 11 | 926 | -27.174% |
| 2026-08-03 | 75.54 | 77.29 | 74.15 | 74.85 | +10.725% | 41 | 932 | -30.969% |
| 2026-07-31 | 60.00 | 67.60 | 60.00 | 67.60 | +48.571% | 168 | 894 | -23.565% |
| 2026-07-30 | 44.10 | 45.55 | 44.10 | 45.50 | +11.383% | 5 | 896 | +13.560% |
| 2026-07-29 | 40.85 | 40.85 | 40.85 | 40.85 | -4.108% | 1 | 895 | +26.487% |
| 2026-07-28 | 41.51 | 42.60 | 41.51 | 42.60 | -3.751% | 3 | 895 | +21.291% |
| 2026-07-27 | 44.00 | 44.45 | 44.00 | 44.26 | +0.363% | 55 | 912 | +16.742% |
| 2026-07-23 | 44.65 | 44.65 | 44.10 | 44.10 | -17.183% | 2 | 911 | +17.166% |
| 2026-07-21 | 53.25 | 53.25 | 53.25 | 53.25 | -3.305% | 1 | 911 | -2.967% |
| 2026-07-20 | 54.43 | 55.08 | 54.43 | 55.07 | +4.895% | 23 | 905 | -6.174% |
| 2026-07-17 | 53.65 | 54.15 | 52.50 | 52.50 | -10.820% | 6 | 906 | -1.581% |
| 2026-07-16 | 58.87 | 58.87 | 58.87 | 58.87 | +0.119% | 1 | 906 | -12.230% |
| 2026-07-15 | 56.45 | 59.10 | 56.45 | 58.80 | +10.423% | 32 | 906 | -12.126% |
| 2026-07-14 | 53.25 | 53.25 | 53.25 | 53.25 | +1.044% | 5 | 906 | -2.967% |
| 2026-07-10 | 52.70 | 52.70 | 52.70 | 52.70 | +0.381% | 1 | 906 | -1.954% |
| 2026-07-09 | 50.48 | 52.50 | 50.48 | 52.50 | -5.218% | 4 | 905 | -1.581% |
| 2026-07-07 | 55.55 | 55.55 | 55.39 | 55.39 | +5.585% | 3 | 905 | -6.716% |
| 2026-07-02 | 53.15 | 54.36 | 52.29 | 52.46 | -1.280% | 19 | 908 | -1.506% |
| 2026-07-01 | 51.75 | 53.14 | 51.50 | 53.14 | +10.478% | 9 | 908 | -2.766% |
| 2026-06-29 | 48.10 | 48.10 | 48.10 | 48.10 | +4.565% | 1 | 908 | +7.422% |
| 2026-06-26 | 44.00 | 46.00 | 43.97 | 46.00 | +7.226% | 13 | 920 | +12.326% |
| 2026-06-25 | 44.45 | 44.95 | 42.90 | 42.90 | -12.144% | 24 | 900 | +20.443% |
| 2026-06-24 | 48.50 | 48.83 | 48.50 | 48.83 | +2.476% | 3 | 902 | +5.816% |
| 2026-06-23 | 48.05 | 48.05 | 47.15 | 47.65 | +0.421% | 65 | 946 | +8.437% |
| 2026-06-22 | 48.59 | 48.59 | 46.50 | 47.45 | -9.671% | 15 | 942 | +8.894% |
| 2026-06-18 | 50.10 | 52.53 | 49.85 | 52.53 | +8.086% | 8 | 940 | -1.637% |
| 2026-06-17 | 50.00 | 50.10 | 48.60 | 48.60 | -9.581% | 17 | 943 | +6.317% |
| 2026-06-16 | 53.75 | 53.75 | 53.75 | 53.75 | +1.607% | 1 | 942 | -3.870% |
| 2026-06-15 | 53.41 | 53.61 | 52.90 | 52.90 | +10.208% | 6 | 941 | -2.325% |
| 2026-06-12 | 48.00 | 48.00 | 48.00 | 48.00 | -2.637% | 1 | 941 | +7.646% |
| 2026-06-11 | 48.55 | 49.30 | 46.88 | 49.30 | -0.061% | 3 | 941 | +4.807% |
| 2026-06-10 | 52.45 | 52.45 | 49.30 | 49.33 | -6.572% | 3 | 940 | +4.744% |
| 2026-06-09 | 51.46 | 52.92 | 51.46 | 52.80 | +0.514% | 286 | 658 | -2.140% |
| 2026-06-08 | 54.75 | 54.75 | 52.53 | 52.53 | -8.976% | 11 | 660 | -1.637% |
| 2026-06-05 | 57.68 | 57.71 | 57.68 | 57.71 | -1.519% | 2 | 660 | -10.466% |
| 2026-06-04 | 57.83 | 59.35 | 57.83 | 58.60 | +6.934% | 7 | 660 | -11.826% |
| 2026-06-03 | 58.65 | 58.65 | 53.80 | 54.80 | -8.285% | 76 | 671 | -5.712% |
| 2026-06-02 | 59.15 | 61.33 | 59.15 | 59.75 | -6.641% | 22 | 688 | -13.523% |
| 2026-06-01 | 62.85 | 64.00 | 62.27 | 64.00 | -5.882% | 18 | 685 | -19.266% |
| 2026-05-29 | 68.45 | 68.50 | 67.34 | 68.00 | -0.425% | 103 | 586 | -24.015% |
| 2026-05-28 | 67.24 | 68.29 | 66.15 | 68.29 | +1.170% | 9 | 586 | -24.337% |
| 2026-05-27 | 63.20 | 67.50 | 63.20 | 67.50 | +6.905% | 5 | 588 | -23.452% |
| 2026-05-26 | 65.25 | 65.25 | 61.35 | 63.14 | -4.838% | 44 | 566 | -18.166% |
| 2026-05-22 | 65.82 | 66.35 | 65.19 | 66.35 | +0.729% | 31 | 556 | -22.125% |
| 2026-05-21 | 65.50 | 65.87 | 65.50 | 65.87 | +6.242% | 2 | 557 | -21.558% |
| 2026-05-20 | 63.25 | 63.25 | 62.00 | 62.00 | +6.110% | 4 | 556 | -16.661% |
| 2026-05-19 | 60.52 | 60.52 | 56.64 | 58.43 | -6.061% | 44 | 541 | -11.569% |
| 2026-05-18 | 64.90 | 64.90 | 62.20 | 62.20 | +0.323% | 7 | 539 | -16.929% |
| 2026-05-15 | 61.13 | 62.05 | 60.81 | 62.00 | -3.980% | 13 | 533 | -16.661% |
| 2026-05-14 | 64.73 | 64.73 | 64.57 | 64.57 | -2.975% | 7 | 532 | -19.978% |
| 2026-05-13 | 61.91 | 66.55 | 61.91 | 66.55 | +7.861% | 16 | 534 | -22.359% |
| 2026-05-12 | 62.18 | 62.18 | 60.70 | 61.70 | -4.460% | 39 | 518 | -16.256% |
| 2026-05-11 | 67.65 | 67.65 | 64.58 | 64.58 | -4.467% | 85 | 488 | -19.991% |
| 2026-05-08 | 67.00 | 68.20 | 67.00 | 67.60 | +0.850% | 70 | 481 | -23.565% |
| 2026-05-07 | 69.14 | 69.26 | 67.00 | 67.03 | -5.458% | 17 | 473 | -22.915% |
| 2026-05-06 | 71.00 | 71.10 | 68.66 | 70.90 | +2.635% | 19 | 471 | -27.123% |
| 2026-05-05 | 71.10 | 71.10 | 69.08 | 69.08 | +1.948% | 8 | 465 | -25.203% |
| 2026-05-04 | 69.63 | 69.63 | 67.47 | 67.76 | +2.434% | 6 | 466 | -23.746% |
| 2026-05-01 | 67.36 | 69.07 | 65.96 | 66.15 | +5.840% | 22 | 467 | -21.890% |
| 2026-04-30 | 64.73 | 64.73 | 59.11 | 62.50 | -1.652% | 12 | 462 | -17.328% |
| 2026-04-29 | 61.70 | 65.50 | 61.70 | 63.55 | +3.993% | 9 | 460 | -18.694% |
| 2026-04-28 | 60.53 | 61.11 | 60.22 | 61.11 | -2.146% | 3 | 460 | -15.448% |
| 2026-04-27 | 62.49 | 62.81 | 62.45 | 62.45 | -3.552% | 32 | 459 | -17.262% |
| 2026-04-24 | 61.43 | 64.75 | 61.43 | 64.75 | +10.213% | 25 | 465 | -20.201% |
| 2026-04-23 | 59.03 | 59.03 | 58.01 | 58.75 | +0.945% | 4 | 466 | -12.051% |
| 2026-04-22 | 56.95 | 58.20 | 56.61 | 58.20 | +2.429% | 20 | 463 | -11.220% |
| 2026-04-21 | 56.82 | 56.82 | 56.82 | 56.82 | +7.046% | 4 | 462 | -9.064% |
| 2026-04-20 | 53.08 | 53.08 | 53.08 | 53.08 | -6.252% | 1 | 462 | -2.656% |
| 2026-04-17 | 58.15 | 58.24 | 56.61 | 56.62 | +3.985% | 18 | 454 | -8.742% |
| 2026-04-16 | 54.50 | 54.50 | 54.45 | 54.45 | -0.092% | 2 | 454 | -5.106% |
| 2026-04-15 | 54.72 | 54.72 | 54.50 | 54.50 | -1.357% | 5 | 450 | -5.193% |
| 2026-04-14 | 53.00 | 57.25 | 53.00 | 55.25 | +13.613% | 10 | 447 | -6.480% |
| 2026-04-10 | 48.37 | 50.00 | 48.37 | 48.63 | +8.670% | 20 | 447 | +6.251% |
| 2026-04-09 | 44.10 | 45.53 | 44.10 | 44.75 | +16.993% | 23 | 446 | +15.464% |
| 2026-04-08 | 38.30 | 38.30 | 38.25 | 38.25 | +10.231% | 15 | 463 | +35.085% |
| 2026-04-07 | 33.58 | 35.26 | 33.58 | 34.70 | +2.239% | 6 | 473 | +48.905% |
| 2026-04-01 | 33.94 | 33.95 | 33.94 | 33.94 | +2.075% | 4 | 475 | +52.239% |
| 2026-03-31 | 33.25 | 33.25 | 33.25 | 33.25 | +13.018% | 1 | 475 | +55.398% |
| 2026-03-27 | 29.42 | 29.42 | 29.42 | 29.42 | -15.265% | 1 | 475 | +75.629% |
| 2026-03-26 | 34.49 | 34.72 | 34.49 | 34.72 | +1.669% | 2 | 476 | +48.819% |
| 2026-03-25 | 34.20 | 34.40 | 34.15 | 34.15 | +7.120% | 57 | 476 | +51.303% |
| 2026-03-24 | 31.88 | 31.88 | 31.88 | 31.88 | -5.344% | 3 | 426 | +62.077% |
| 2026-03-23 | 33.68 | 33.68 | 33.68 | 33.68 | +4.499% | 1 | 423 | +53.414% |
| 2026-03-20 | 32.23 | 32.23 | 32.23 | 32.23 | -8.438% | 2 | 423 | +60.316% |
| 2026-03-17 | 35.09 | 35.20 | 35.09 | 35.20 | +6.538% | 51 | 423 | +46.790% |
| 2026-03-16 | 32.99 | 33.04 | 32.99 | 33.04 | +0.426% | 2 | 407 | +56.386% |
| 2026-03-13 | 34.45 | 34.45 | 32.90 | 32.90 | -4.360% | 87 | 407 | +57.052% |
| 2026-03-12 | 34.40 | 34.40 | 34.40 | 34.40 | -2.825% | 3 | 492 | +50.203% |
| 2026-03-11 | 35.09 | 35.40 | 35.09 | 35.40 | -1.803% | 7 | 492 | +45.960% |
| 2026-03-10 | 36.15 | 36.15 | 36.05 | 36.05 | -1.664% | 16 | 498 | +43.329% |
| 2026-03-06 | 37.61 | 37.61 | 36.66 | 36.66 | +10.755% | 5 | 514 | +40.944% |
| 2026-03-03 | 33.10 | 33.10 | 33.10 | 33.10 | -1.488% | 3 | 518 | +56.103% |
| 2026-03-02 | 32.87 | 33.60 | 32.87 | 33.60 | +0.629% | 2 | 518 | +53.780% |
| 2026-02-27 | 33.25 | 33.39 | 33.25 | 33.39 | +1.182% | 2 | 519 | +54.747% |
| 2026-02-23 | 34.12 | 34.12 | 32.15 | 33.00 | -6.383% | 117 | 519 | +56.576% |
| 2026-02-20 | 35.26 | 35.26 | 35.25 | 35.25 | +7.470% | 2 | 449 | +46.582% |
| 2026-02-19 | 32.52 | 32.80 | 32.52 | 32.80 | +6.355% | 2 | 447 | +57.530% |
| 2026-02-17 | 30.62 | 30.84 | 30.62 | 30.84 | +5.653% | 11 | 447 | +67.542% |
| 2026-02-13 | 29.75 | 30.10 | 29.19 | 29.19 | -2.700% | 225 | 424 | +77.013% |
| 2026-02-12 | 31.37 | 31.37 | 29.69 | 30.00 | -6.221% | 11 | 424 | +72.233% |
| 2026-02-11 | 32.82 | 32.82 | 31.99 | 31.99 | -7.006% | 208 | 420 | +61.519% |
| 2026-02-10 | 34.00 | 35.12 | 34.00 | 34.40 | +0.087% | 42 | 321 | +50.203% |
| 2026-02-06 | 30.80 | 34.37 | 29.95 | 34.37 | -17.971% | 38 | 280 | +50.335% |
| 2026-02-05 | 41.15 | 41.90 | 41.15 | 41.90 | -10.451% | 7 | 260 | +23.317% |
| 2026-02-04 | 47.80 | 47.80 | 46.75 | 46.79 | -5.130% | 7 | 258 | +10.430% |
| 2026-02-03 | 51.40 | 51.40 | 48.50 | 49.32 | -3.009% | 10 | 256 | +4.765% |
| 2026-02-02 | 50.85 | 50.85 | 50.85 | 50.85 | -0.177% | 5 | 251 | +1.613% |
| 2026-01-30 | 50.94 | 50.94 | 50.94 | 50.94 | +1.921% | 100 | 246 | +1.433% |
| 2026-01-29 | 49.98 | 49.98 | 49.98 | 49.98 | -10.750% | 1 | 346 | +3.381% |
| 2026-01-28 | 54.63 | 56.00 | 54.63 | 56.00 | +13.246% | 2 | 346 | -7.732% |
| 2026-01-26 | 49.45 | 49.45 | 49.45 | 49.45 | -1.100% | 100 | 344 | +4.489% |
| 2026-01-23 | 49.80 | 50.00 | 49.80 | 50.00 | +8.696% | 6 | 244 | +3.340% |
| 2026-01-22 | 46.00 | 46.00 | 46.00 | 46.00 | +1.099% | 1 | 243 | +12.326% |
| 2026-01-21 | 43.00 | 45.50 | 43.00 | 45.50 | +1.881% | 38 | 243 | +13.560% |
| 2026-01-20 | 45.62 | 46.24 | 44.42 | 44.66 | -8.201% | 6 | 238 | +15.696% |
| 2026-01-16 | 48.65 | 48.65 | 48.65 | 48.65 | -3.568% | 1 | 239 | +6.208% |
| 2026-01-15 | 50.36 | 50.48 | 50.34 | 50.45 | +3.170% | 87 | 239 | +2.418% |
| 2026-01-14 | 48.90 | 48.90 | 48.90 | 48.90 | -4.492% | 1 | 258 | +5.665% |
| 2026-01-13 | 54.00 | 54.00 | 50.72 | 51.20 | -7.095% | 13 | 258 | +0.918% |
| 2026-01-12 | 55.11 | 55.11 | 55.11 | 55.11 | +2.990% | 10 | 256 | -6.242% |
| 2026-01-08 | 53.51 | 53.51 | 53.51 | 53.51 | +3.521% | 1 | 256 | -3.439% |
| 2026-01-06 | 48.02 | 51.82 | 47.90 | 51.69 | +11.980% | 64 | 256 | -0.039% |
| 2026-01-05 | 46.23 | 46.39 | 46.05 | 46.16 | +8.103% | 6 | 231 | +11.937% |
| 2026-01-02 | 46.24 | 46.24 | 42.70 | 42.70 | -6.174% | 6 | 231 | +21.007% |
| 2025-12-31 | 45.51 | 45.51 | 45.51 | 45.51 | -0.022% | 1 | 229 | +13.535% |
| 2025-12-29 | 45.38 | 45.53 | 45.38 | 45.52 | -2.108% | 88 | 229 | +13.511% |
| 2025-12-23 | 46.50 | 46.50 | 46.50 | 46.50 | +5.299% | 1 | 143 | +11.118% |
| 2025-12-22 | 44.16 | 44.16 | 44.16 | 44.16 | -0.875% | 10 | 133 | +17.006% |
| 2025-12-19 | 43.95 | 45.03 | 43.95 | 44.55 | +0.022% | 53 | 133 | +15.982% |
| 2025-12-18 | 43.40 | 44.54 | 43.40 | 44.54 | +6.734% | 15 | 104 | +16.008% |
| 2025-12-17 | 43.08 | 43.08 | 41.73 | 41.73 | -1.348% | 16 | 111 | +23.820% |
| 2025-12-15 | 43.00 | 43.00 | 42.30 | 42.30 | -5.114% | 7 | 104 | +22.151% |
| 2025-12-12 | 44.70 | 44.70 | 44.57 | 44.58 | -4.335% | 50 | 104 | +15.904% |
| 2025-12-11 | 47.09 | 47.09 | 46.42 | 46.60 | -3.719% | 9 | 87 | +10.880% |
| 2025-12-10 | 48.40 | 48.40 | 48.40 | 48.40 | +4.355% | 1 | 87 | +6.756% |
| 2025-12-09 | 45.67 | 46.70 | 45.67 | 46.38 | +0.914% | 66 | 86 | +11.406% |
| 2025-12-08 | 47.47 | 47.47 | 45.96 | 45.96 | -3.445% | 18 | 30 | +12.424% |
| 2025-12-05 | 47.58 | 47.60 | 47.58 | 47.60 | +1.709% | 20 | 20 | +8.550% |
| 2025-12-04 | 48.00 | 48.00 | 46.50 | 46.80 | -5.645% | 8 | 10 | +10.406% |
| 2025-12-03 | 49.54 | 49.60 | 49.54 | 49.60 | 0.000% | 3 | 3 | +4.173% |