AMZN280616C00260000
AMZN Jun 16 2028 260.00 Call
optionOPRA
EODOct 6, 2026
56.20USD+4.074%(+2.20)10Vol1,108OI
AMZN280616C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 53.65 | 56.20 | 53.65 | 56.20 | +4.074% | 10 | 1,100 | 0.000% |
| 2026-10-05 | 53.00 | 54.00 | 52.76 | 54.00 | +2.681% | 11 | 1,099 | +4.074% |
| 2026-10-02 | 52.50 | 52.60 | 52.30 | 52.59 | +4.782% | 123 | 1,208 | +6.864% |
| 2026-10-01 | 50.75 | 51.85 | 50.19 | 50.19 | -4.163% | 12 | 1,203 | +11.974% |
| 2026-09-30 | 50.94 | 53.80 | 50.94 | 52.37 | +4.323% | 103 | 1,231 | +7.313% |
| 2026-09-29 | 50.49 | 50.49 | 49.91 | 50.20 | -1.569% | 7 | 1,224 | +11.952% |
| 2026-09-28 | 50.20 | 51.00 | 50.02 | 51.00 | -3.774% | 131 | 1,232 | +10.196% |
| 2026-09-25 | 51.75 | 53.00 | 51.75 | 53.00 | +0.512% | 3 | 1,229 | +6.038% |
| 2026-09-24 | 51.85 | 52.80 | 48.55 | 52.73 | 0.000% | 115 | 1,198 | +6.581% |
| 2026-09-23 | 52.30 | 53.18 | 52.00 | 52.73 | -5.839% | 6 | 1,198 | +6.581% |
| 2026-09-22 | 57.00 | 59.30 | 56.00 | 56.00 | -4.762% | 33 | 1,197 | +0.357% |
| 2026-09-21 | 57.20 | 59.39 | 56.00 | 58.80 | +4.440% | 24 | 1,207 | -4.422% |
| 2026-09-18 | 55.09 | 56.30 | 54.00 | 56.30 | +4.067% | 14 | 1,204 | -0.178% |
| 2026-09-17 | 54.10 | 54.10 | 54.10 | 54.10 | +6.706% | 1 | 1,204 | +3.882% |
| 2026-09-16 | 52.08 | 52.60 | 50.70 | 50.70 | -5.410% | 28 | 1,181 | +10.848% |
| 2026-09-15 | 55.10 | 55.10 | 53.00 | 53.60 | -5.634% | 11 | 1,185 | +4.851% |
| 2026-09-14 | 57.19 | 57.65 | 55.56 | 56.80 | -3.270% | 25 | 1,188 | -1.056% |
| 2026-09-11 | 58.30 | 58.72 | 57.20 | 58.72 | +6.184% | 150 | 1,191 | -4.292% |
| 2026-09-10 | 55.29 | 56.75 | 55.20 | 55.30 | -0.540% | 216 | 1,183 | +1.627% |
| 2026-09-09 | 57.85 | 57.85 | 54.88 | 55.60 | -5.603% | 287 | 1,065 | +1.079% |
| 2026-09-08 | 58.00 | 59.00 | 57.49 | 58.90 | -0.925% | 28 | 1,058 | -4.584% |
| 2026-09-04 | 58.65 | 59.45 | 57.50 | 59.45 | -0.502% | 9 | 1,056 | -5.467% |
| 2026-09-03 | 58.00 | 59.75 | 57.95 | 59.75 | +5.286% | 32 | 1,059 | -5.941% |
| 2026-09-02 | 57.30 | 57.39 | 56.50 | 56.75 | -0.508% | 9 | 1,057 | -0.969% |
| 2026-09-01 | 57.35 | 58.45 | 56.36 | 57.04 | -7.252% | 54 | 1,014 | -1.473% |
| 2026-08-31 | 65.73 | 65.73 | 60.00 | 61.50 | -5.963% | 27 | 1,015 | -8.618% |
| 2026-08-28 | 59.00 | 66.05 | 59.00 | 65.40 | +11.986% | 86 | 985 | -14.067% |
| 2026-08-27 | 58.00 | 59.04 | 57.40 | 58.40 | -3.630% | 113 | 895 | -3.767% |
| 2026-08-26 | 60.25 | 60.60 | 59.50 | 60.60 | -2.885% | 10 | 892 | -7.261% |
| 2026-08-24 | 61.83 | 63.49 | 61.83 | 62.40 | +3.931% | 197 | 786 | -9.936% |
| 2026-08-21 | 59.24 | 61.65 | 59.24 | 60.04 | -2.690% | 28 | 782 | -6.396% |
| 2026-08-20 | 62.37 | 62.37 | 61.70 | 61.70 | -3.518% | 3 | 783 | -8.914% |
| 2026-08-19 | 62.30 | 63.95 | 62.15 | 63.95 | +5.528% | 42 | 789 | -12.119% |
| 2026-08-18 | 61.60 | 61.95 | 60.55 | 60.60 | +1.610% | 36 | 782 | -7.261% |
| 2026-08-17 | 61.60 | 61.60 | 59.64 | 59.64 | -6.344% | 213 | 570 | -5.768% |
| 2026-08-14 | 64.13 | 64.13 | 63.31 | 63.68 | -2.630% | 7 | 567 | -11.746% |
| 2026-08-13 | 65.40 | 65.40 | 65.40 | 65.40 | -2.534% | 1 | 568 | -14.067% |
| 2026-08-12 | 68.82 | 68.82 | 67.10 | 67.10 | -5.758% | 4 | 564 | -16.244% |
| 2026-08-11 | 70.30 | 71.20 | 70.30 | 71.20 | -4.749% | 4 | 567 | -21.067% |
| 2026-08-10 | 74.75 | 74.75 | 74.75 | 74.75 | +3.331% | 5 | 572 | -24.816% |
| 2026-08-07 | 74.80 | 74.80 | 72.24 | 72.34 | +2.960% | 10 | 574 | -22.311% |
| 2026-08-06 | 72.30 | 72.30 | 70.19 | 70.26 | +0.400% | 5 | 577 | -20.011% |
| 2026-08-05 | 74.23 | 74.23 | 69.53 | 69.98 | -8.018% | 14 | 577 | -19.691% |
| 2026-08-04 | 75.35 | 77.17 | 74.98 | 76.08 | -4.697% | 43 | 578 | -26.130% |
| 2026-08-03 | 80.00 | 82.50 | 79.23 | 79.83 | +10.875% | 126 | 587 | -29.600% |
| 2026-07-31 | 64.44 | 72.00 | 64.44 | 72.00 | +49.533% | 76 | 611 | -21.944% |
| 2026-07-30 | 46.70 | 50.00 | 46.70 | 48.15 | +9.283% | 12 | 608 | +16.719% |
| 2026-07-29 | 44.06 | 44.06 | 44.06 | 44.06 | -2.306% | 1 | 608 | +27.553% |
| 2026-07-28 | 45.10 | 45.10 | 45.10 | 45.10 | -1.957% | 1 | 607 | +24.612% |
| 2026-07-27 | 48.23 | 48.23 | 46.00 | 46.00 | -0.043% | 29 | 610 | +22.174% |
| 2026-07-24 | 47.08 | 47.08 | 46.02 | 46.02 | -5.074% | 8 | 610 | +22.121% |
| 2026-07-23 | 49.75 | 49.75 | 47.71 | 48.48 | -9.417% | 16 | 612 | +15.924% |
| 2026-07-22 | 55.50 | 55.50 | 53.52 | 53.52 | -8.513% | 5 | 611 | +5.007% |
| 2026-07-20 | 58.57 | 58.57 | 58.50 | 58.50 | +1.562% | 7 | 610 | -3.932% |
| 2026-07-17 | 57.60 | 57.60 | 57.60 | 57.60 | -2.290% | 1 | 611 | -2.431% |
| 2026-07-16 | 63.00 | 64.06 | 58.95 | 58.95 | -4.919% | 12 | 615 | -4.665% |
| 2026-07-15 | 60.00 | 63.50 | 60.00 | 62.00 | +8.014% | 25 | 609 | -9.355% |
| 2026-07-14 | 56.48 | 57.40 | 56.48 | 57.40 | -3.237% | 10 | 607 | -2.091% |
| 2026-07-13 | 58.40 | 59.32 | 58.40 | 59.32 | +3.797% | 5 | 610 | -5.260% |
| 2026-07-10 | 57.10 | 57.35 | 56.00 | 57.15 | +6.822% | 20 | 612 | -1.662% |
| 2026-07-09 | 53.55 | 53.55 | 53.50 | 53.50 | -1.564% | 2 | 613 | +5.047% |
| 2026-07-08 | 54.43 | 54.43 | 54.35 | 54.35 | -5.215% | 2 | 614 | +3.404% |
| 2026-07-07 | 59.35 | 59.35 | 55.50 | 57.34 | +2.210% | 20 | 619 | -1.988% |
| 2026-07-02 | 55.61 | 57.69 | 55.61 | 56.10 | -1.093% | 19 | 621 | +0.178% |
| 2026-07-01 | 53.68 | 56.72 | 53.68 | 56.72 | +6.197% | 5 | 618 | -0.917% |
| 2026-06-30 | 52.65 | 53.41 | 52.65 | 53.41 | -5.402% | 3 | 617 | +5.224% |
| 2026-06-29 | 56.49 | 57.26 | 56.46 | 56.46 | +15.437% | 10 | 617 | -0.461% |
| 2026-06-26 | 48.95 | 48.95 | 48.91 | 48.91 | +5.637% | 4 | 617 | +14.905% |
| 2026-06-25 | 48.40 | 48.40 | 46.00 | 46.30 | -9.216% | 31 | 609 | +21.382% |
| 2026-06-24 | 50.00 | 52.50 | 50.00 | 51.00 | -0.391% | 4 | 609 | +10.196% |
| 2026-06-23 | 51.50 | 51.50 | 51.20 | 51.20 | +2.915% | 11 | 604 | +9.766% |
| 2026-06-22 | 53.55 | 53.55 | 49.75 | 49.75 | -11.947% | 15 | 598 | +12.965% |
| 2026-06-18 | 51.40 | 56.50 | 51.40 | 56.50 | +9.137% | 21 | 588 | -0.531% |
| 2026-06-17 | 56.45 | 56.45 | 51.77 | 51.77 | -9.540% | 8 | 585 | +8.557% |
| 2026-06-15 | 57.55 | 57.90 | 57.23 | 57.23 | +9.783% | 9 | 587 | -1.800% |
| 2026-06-12 | 50.77 | 52.13 | 50.44 | 52.13 | -1.901% | 14 | 588 | +7.807% |
| 2026-06-11 | 51.80 | 53.19 | 50.75 | 53.14 | +2.055% | 17 | 577 | +5.758% |
| 2026-06-10 | 54.02 | 54.07 | 52.07 | 52.07 | -5.960% | 25 | 575 | +7.932% |
| 2026-06-09 | 55.93 | 55.93 | 55.37 | 55.37 | -1.652% | 2 | 575 | +1.499% |
| 2026-06-08 | 57.90 | 58.22 | 55.88 | 56.30 | -2.426% | 13 | 568 | -0.178% |
| 2026-06-05 | 64.25 | 64.25 | 57.70 | 57.70 | -7.428% | 4 | 565 | -2.600% |
| 2026-06-04 | 61.81 | 62.33 | 61.79 | 62.33 | +3.504% | 13 | 560 | -9.835% |
| 2026-06-03 | 61.50 | 61.55 | 57.75 | 60.22 | -7.779% | 87 | 551 | -6.676% |
| 2026-06-02 | 64.10 | 65.30 | 63.82 | 65.30 | -3.402% | 24 | 548 | -13.936% |
| 2026-06-01 | 68.45 | 68.50 | 66.95 | 67.60 | -6.111% | 20 | 538 | -16.864% |
| 2026-05-29 | 74.00 | 74.10 | 72.00 | 72.00 | -2.240% | 6 | 537 | -21.944% |
| 2026-05-28 | 71.55 | 73.66 | 71.55 | 73.65 | +3.007% | 6 | 531 | -23.693% |
| 2026-05-27 | 71.50 | 71.50 | 71.50 | 71.50 | +5.926% | 17 | 515 | -21.399% |
| 2026-05-26 | 68.33 | 68.33 | 66.18 | 67.50 | -1.890% | 13 | 510 | -16.741% |
| 2026-05-22 | 70.28 | 70.74 | 68.80 | 68.80 | -1.812% | 105 | 412 | -18.314% |
| 2026-05-21 | 66.13 | 70.28 | 66.02 | 70.07 | +3.654% | 12 | 418 | -19.794% |
| 2026-05-20 | 65.18 | 67.60 | 64.95 | 67.60 | +7.302% | 23 | 404 | -16.864% |
| 2026-05-19 | 61.70 | 63.00 | 61.70 | 63.00 | -5.660% | 4 | 402 | -10.794% |
| 2026-05-18 | 68.50 | 68.50 | 66.50 | 66.78 | +1.520% | 4 | 403 | -15.843% |
| 2026-05-15 | 65.45 | 66.05 | 65.45 | 65.78 | +0.427% | 6 | 398 | -14.564% |
| 2026-05-12 | 66.74 | 66.95 | 65.50 | 65.50 | -8.468% | 3 | 401 | -14.198% |
| 2026-05-11 | 71.33 | 72.42 | 71.33 | 71.56 | -1.527% | 5 | 401 | -21.465% |
| 2026-05-08 | 71.20 | 72.70 | 71.20 | 72.67 | +0.903% | 6 | 399 | -22.664% |
| 2026-05-07 | 73.99 | 73.99 | 71.98 | 72.02 | -4.635% | 13 | 401 | -21.966% |
| 2026-05-06 | 72.81 | 75.52 | 72.81 | 75.52 | +2.082% | 12 | 403 | -25.583% |
| 2026-05-05 | 76.09 | 77.00 | 73.98 | 73.98 | +1.621% | 6 | 397 | -24.034% |
| 2026-05-04 | 73.35 | 74.87 | 71.96 | 72.80 | +4.478% | 6 | 394 | -22.802% |
| 2026-05-01 | 66.76 | 74.62 | 66.76 | 69.68 | +1.946% | 14 | 396 | -19.346% |
| 2026-04-30 | 63.74 | 68.35 | 63.00 | 68.35 | +0.147% | 16 | 391 | -17.776% |
| 2026-04-29 | 69.45 | 69.71 | 66.93 | 68.25 | +4.374% | 20 | 374 | -17.656% |
| 2026-04-28 | 66.25 | 66.25 | 65.35 | 65.39 | -2.286% | 5 | 374 | -14.054% |
| 2026-04-27 | 69.20 | 69.20 | 66.92 | 66.92 | -2.520% | 18 | 381 | -16.019% |
| 2026-04-24 | 66.77 | 68.70 | 66.27 | 68.65 | +8.882% | 16 | 385 | -18.135% |
| 2026-04-23 | 65.10 | 65.10 | 62.50 | 63.05 | +0.478% | 4 | 381 | -10.864% |
| 2026-04-22 | 61.05 | 62.75 | 60.28 | 62.75 | +3.072% | 11 | 380 | -10.438% |
| 2026-04-21 | 61.05 | 61.05 | 59.55 | 60.88 | +5.475% | 3 | 379 | -7.687% |
| 2026-04-20 | 56.80 | 57.72 | 56.80 | 57.72 | -3.800% | 28 | 385 | -2.633% |
| 2026-04-17 | 62.68 | 63.03 | 60.00 | 60.00 | +3.448% | 24 | 392 | -6.333% |
| 2026-04-16 | 59.15 | 59.15 | 58.00 | 58.00 | -1.578% | 10 | 393 | -3.103% |
| 2026-04-15 | 58.65 | 59.00 | 58.65 | 58.93 | -1.405% | 26 | 413 | -4.633% |
| 2026-04-14 | 56.65 | 61.00 | 56.65 | 59.77 | +12.880% | 49 | 414 | -5.973% |
| 2026-04-13 | 51.78 | 53.10 | 51.78 | 52.95 | +0.646% | 9 | 417 | +6.138% |
| 2026-04-10 | 53.52 | 53.55 | 52.43 | 52.61 | +8.631% | 24 | 417 | +6.824% |
| 2026-04-09 | 46.25 | 48.62 | 46.25 | 48.43 | +15.310% | 19 | 408 | +16.044% |
| 2026-04-08 | 41.40 | 42.00 | 41.17 | 42.00 | +11.347% | 26 | 405 | +33.810% |
| 2026-04-06 | 37.72 | 37.72 | 37.72 | 37.72 | +3.626% | 10 | 427 | +48.993% |
| 2026-04-02 | 36.50 | 36.50 | 36.40 | 36.40 | +0.831% | 2 | 427 | +54.396% |
| 2026-03-31 | 34.85 | 36.10 | 34.85 | 36.10 | +11.592% | 22 | 427 | +55.679% |
| 2026-03-30 | 32.35 | 32.35 | 32.35 | 32.35 | +0.936% | 2 | 436 | +73.725% |
| 2026-03-27 | 32.17 | 32.29 | 32.05 | 32.05 | -10.123% | 3 | 438 | +75.351% |
| 2026-03-26 | 35.95 | 35.95 | 35.66 | 35.66 | -3.360% | 2 | 436 | +57.600% |
| 2026-03-25 | 36.99 | 36.99 | 36.45 | 36.90 | +0.299% | 5 | 436 | +52.304% |
| 2026-03-23 | 36.79 | 36.79 | 36.79 | 36.79 | +5.627% | 1 | 433 | +52.759% |
| 2026-03-20 | 34.83 | 34.83 | 34.83 | 34.83 | -5.224% | 1 | 434 | +61.355% |
| 2026-03-18 | 37.85 | 37.85 | 36.75 | 36.75 | +0.962% | 170 | 433 | +52.925% |
| 2026-03-16 | 35.94 | 36.40 | 35.94 | 36.40 | +2.593% | 3 | 443 | +54.396% |
| 2026-03-13 | 35.50 | 35.60 | 35.48 | 35.48 | -5.437% | 15 | 442 | +58.399% |
| 2026-03-12 | 37.52 | 37.52 | 37.52 | 37.52 | +0.187% | 1 | 442 | +49.787% |
| 2026-03-09 | 37.45 | 37.45 | 37.45 | 37.45 | -8.836% | 4 | 442 | +50.067% |
| 2026-03-06 | 41.08 | 41.08 | 41.08 | 41.08 | -4.220% | 1 | 473 | +36.806% |
| 2026-03-05 | 43.07 | 43.07 | 42.33 | 42.89 | +6.295% | 53 | 472 | +31.033% |
| 2026-03-04 | 40.35 | 40.35 | 40.35 | 40.35 | +11.004% | 1 | 472 | +39.281% |
| 2026-03-03 | 35.87 | 36.35 | 35.87 | 36.35 | -2.074% | 26 | 471 | +54.608% |
| 2026-03-02 | 37.12 | 37.12 | 37.12 | 37.12 | -0.108% | 1 | 472 | +51.401% |
| 2026-02-27 | 37.16 | 37.16 | 37.16 | 37.16 | -1.953% | 1 | 471 | +51.238% |
| 2026-02-26 | 37.94 | 37.94 | 37.90 | 37.90 | +1.473% | 10 | 472 | +48.285% |
| 2026-02-25 | 37.35 | 37.35 | 37.35 | 37.35 | +1.633% | 1 | 467 | +50.469% |
| 2026-02-24 | 36.75 | 36.75 | 36.75 | 36.75 | +4.701% | 4 | 467 | +52.925% |
| 2026-02-23 | 36.47 | 36.47 | 34.89 | 35.10 | -7.874% | 6 | 467 | +60.114% |
| 2026-02-20 | 36.97 | 38.10 | 36.97 | 38.10 | +7.324% | 13 | 465 | +47.507% |
| 2026-02-19 | 35.45 | 35.50 | 35.19 | 35.50 | +11.635% | 4 | 478 | +58.310% |
| 2026-02-17 | 31.85 | 31.85 | 31.80 | 31.80 | +0.410% | 52 | 474 | +76.730% |
| 2026-02-13 | 32.25 | 32.60 | 31.43 | 31.67 | -2.554% | 90 | 362 | +77.455% |
| 2026-02-12 | 35.35 | 35.35 | 32.50 | 32.50 | -5.303% | 36 | 362 | +72.923% |
| 2026-02-11 | 35.50 | 35.50 | 34.31 | 34.32 | -5.844% | 87 | 363 | +63.753% |
| 2026-02-10 | 38.80 | 38.80 | 36.45 | 36.45 | -2.069% | 38 | 288 | +54.184% |
| 2026-02-09 | 36.10 | 37.50 | 36.10 | 37.22 | +3.533% | 15 | 285 | +50.994% |
| 2026-02-06 | 32.25 | 35.95 | 32.20 | 35.95 | -19.304% | 54 | 280 | +56.328% |
| 2026-02-05 | 44.05 | 45.50 | 44.05 | 44.55 | -13.192% | 27 | 284 | +26.150% |
| 2026-02-04 | 51.14 | 51.32 | 51.14 | 51.32 | -0.175% | 5 | 283 | +9.509% |
| 2026-02-03 | 56.60 | 56.60 | 51.41 | 51.41 | -8.196% | 33 | 283 | +9.317% |
| 2026-02-02 | 53.99 | 56.00 | 53.99 | 56.00 | +4.128% | 2 | 257 | +0.357% |
| 2026-01-30 | 53.78 | 53.78 | 53.78 | 53.78 | +0.712% | 1 | 256 | +4.500% |
| 2026-01-29 | 53.61 | 53.61 | 53.40 | 53.40 | -4.931% | 5 | 257 | +5.243% |
| 2026-01-28 | 56.60 | 56.60 | 56.17 | 56.17 | -1.231% | 6 | 257 | +0.053% |
| 2026-01-27 | 56.15 | 56.87 | 56.15 | 56.87 | +7.302% | 9 | 254 | -1.178% |
| 2026-01-26 | 53.00 | 53.00 | 53.00 | 53.00 | +4.536% | 2 | 252 | +6.038% |
| 2026-01-23 | 50.70 | 50.70 | 50.70 | 50.70 | +8.241% | 1 | 254 | +10.848% |
| 2026-01-21 | 48.33 | 48.33 | 46.84 | 46.84 | -10.096% | 3 | 253 | +19.983% |
| 2026-01-16 | 52.10 | 52.10 | 52.10 | 52.10 | -2.343% | 10 | 243 | +7.869% |
| 2026-01-15 | 52.85 | 53.54 | 52.85 | 53.35 | +1.794% | 33 | 243 | +5.342% |
| 2026-01-14 | 52.75 | 52.90 | 52.41 | 52.41 | -5.397% | 12 | 212 | +7.231% |
| 2026-01-13 | 56.55 | 56.55 | 55.40 | 55.40 | -5.638% | 3 | 211 | +1.444% |
| 2026-01-12 | 58.60 | 58.71 | 58.60 | 58.71 | +0.980% | 2 | 210 | -4.275% |
| 2026-01-09 | 58.85 | 58.85 | 58.05 | 58.14 | -0.223% | 33 | 211 | -3.337% |
| 2026-01-08 | 57.50 | 58.27 | 57.50 | 58.27 | +3.133% | 7 | 210 | -3.552% |
| 2026-01-07 | 56.50 | 56.50 | 56.50 | 56.50 | +3.196% | 2 | 210 | -0.531% |
| 2026-01-06 | 51.22 | 54.77 | 51.22 | 54.75 | +9.347% | 95 | 212 | +2.648% |
| 2026-01-05 | 47.65 | 50.47 | 47.65 | 50.07 | +7.793% | 37 | 233 | +12.243% |
| 2026-01-02 | 46.80 | 46.93 | 46.45 | 46.45 | -5.378% | 27 | 233 | +20.990% |
| 2025-12-31 | 49.05 | 49.09 | 49.05 | 49.09 | +0.491% | 5 | 231 | +14.484% |
| 2025-12-30 | 48.85 | 48.85 | 48.85 | 48.85 | -0.306% | 7 | 231 | +15.046% |
| 2025-12-29 | 49.00 | 49.00 | 49.00 | 49.00 | -1.210% | 2 | 224 | +14.694% |
| 2025-12-26 | 49.69 | 49.69 | 49.60 | 49.60 | -0.899% | 10 | 225 | +13.306% |
| 2025-12-24 | 49.71 | 50.05 | 49.71 | 50.05 | +2.143% | 2 | 217 | +12.288% |
| 2025-12-23 | 49.67 | 49.67 | 49.00 | 49.00 | +2.190% | 4 | 217 | +14.694% |
| 2025-12-22 | 47.78 | 47.95 | 46.97 | 47.95 | -1.215% | 46 | 215 | +17.205% |
| 2025-12-19 | 48.85 | 48.90 | 48.54 | 48.54 | +1.654% | 14 | 181 | +15.781% |
| 2025-12-18 | 47.88 | 47.88 | 47.75 | 47.75 | +4.509% | 28 | 167 | +17.696% |
| 2025-12-17 | 45.70 | 46.20 | 45.69 | 45.69 | +2.283% | 3 | 144 | +23.003% |
| 2025-12-16 | 44.67 | 44.67 | 44.67 | 44.67 | -2.595% | 3 | 143 | +25.812% |
| 2025-12-15 | 47.05 | 47.05 | 45.86 | 45.86 | -4.518% | 64 | 143 | +22.547% |
| 2025-12-12 | 50.79 | 50.79 | 48.02 | 48.03 | -3.360% | 32 | 118 | +17.010% |
| 2025-12-11 | 49.70 | 49.70 | 49.70 | 49.70 | -3.868% | 1 | 109 | +13.078% |
| 2025-12-10 | 51.96 | 52.10 | 51.70 | 51.70 | +4.087% | 8 | 109 | +8.704% |
| 2025-12-09 | 49.22 | 49.97 | 49.22 | 49.67 | -0.898% | 50 | 109 | +13.147% |
| 2025-12-08 | 49.55 | 50.12 | 49.55 | 50.12 | -0.259% | 15 | 91 | +12.131% |
| 2025-12-05 | 50.95 | 51.22 | 50.25 | 50.25 | +0.500% | 33 | 96 | +11.841% |
| 2025-12-04 | 52.42 | 52.42 | 50.00 | 50.00 | -5.838% | 69 | 64 | +12.400% |
| 2025-12-03 | 52.52 | 53.10 | 52.52 | 53.10 | 0.000% | 3 | 3 | +5.838% |