Dark

AMZN20280616C260
AMZN Jun 16 2028 260.00 Call (AMZN280616C00260000)
option OPRA

EOD

Jul 2, 2026

56.10-1.093%(-0.62)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	55.6100	57.6900	55.6100	56.1000	-1.093%	19	621	0.000%
2026-07-01	53.6800	56.7200	53.6800	56.7200	+6.197%	5	621	-1.093%
2026-06-30	52.6500	53.4100	52.6500	53.4100	-5.402%	3	618	+5.037%
2026-06-29	56.4900	57.2600	56.4600	56.4600	+15.437%	10	617	-0.638%
2026-06-26	48.9500	48.9500	48.9100	48.9100	+5.637%	4	617	+14.700%
2026-06-25	48.4000	48.4000	46.0000	46.3000	-9.216%	31	617	+21.166%
2026-06-24	50.0000	52.5000	50.0000	51.0000	-0.391%	4	609	+10.000%
2026-06-23	51.5000	51.5000	51.2000	51.2000	+2.915%	11	609	+9.570%
2026-06-22	53.5500	53.5500	49.7500	49.7500	-11.947%	15	604	+12.764%
2026-06-18	51.4000	56.5000	51.4000	56.5000	+9.137%	21	588	-0.708%
2026-06-17	56.4500	56.4500	51.7700	51.7700	-9.540%	8	588	+8.364%
2026-06-15	57.5500	57.9000	57.2300	57.2300	+9.783%	9	585	-1.974%
2026-06-12	50.7700	52.1300	50.4400	52.1300	-1.901%	14	587	+7.616%
2026-06-11	51.8000	53.1900	50.7500	53.1400	+2.055%	17	588	+5.570%
2026-06-10	54.0200	54.0700	52.0700	52.0700	-5.960%	25	577	+7.740%
2026-06-09	55.9300	55.9300	55.3700	55.3700	-1.652%	2	575	+1.318%
2026-06-08	57.9000	58.2200	55.8800	56.3000	-2.426%	13	575	-0.355%
2026-06-05	64.2500	64.2500	57.7000	57.7000	-7.428%	4	568	-2.773%
2026-06-04	61.8100	62.3300	61.7900	62.3300	+3.504%	13	565	-9.995%
2026-06-03	61.5000	61.5500	57.7500	60.2200	-7.779%	87	560	-6.842%
2026-06-02	64.1000	65.3000	63.8200	65.3000	-3.402%	24	551	-14.089%
2026-06-01	68.4500	68.5000	66.9500	67.6000	-6.111%	20	548	-17.012%
2026-05-29	74.0000	74.1000	72.0000	72.0000	-2.240%	6	538	-22.083%
2026-05-28	71.5500	73.6600	71.5500	73.6500	+3.007%	6	537	-23.829%
2026-05-27	71.5000	71.5000	71.5000	71.5000	+5.926%	17	531	-21.538%
2026-05-26	68.3300	68.3300	66.1800	67.5000	-1.890%	13	515	-16.889%
2026-05-22	70.2800	70.7400	68.8000	68.8000	-1.812%	105	412	-18.459%
2026-05-21	66.1300	70.2800	66.0200	70.0700	+3.654%	12	418	-19.937%
2026-05-20	65.1800	67.6000	64.9500	67.6000	+7.302%	23	418	-17.012%
2026-05-19	61.7000	63.0000	61.7000	63.0000	-5.660%	4	403	-10.952%
2026-05-18	68.5000	68.5000	66.5000	66.7800	+1.520%	4	403	-15.993%
2026-05-15	65.4500	66.0500	65.4500	65.7800	+0.427%	6	403	-14.716%
2026-05-12	66.7400	66.9500	65.5000	65.5000	-8.468%	3	398	-14.351%
2026-05-11	71.3300	72.4200	71.3300	71.5600	-1.527%	5	401	-21.604%
2026-05-08	71.2000	72.7000	71.2000	72.6700	+0.903%	6	401	-22.802%
2026-05-07	73.9900	73.9900	71.9800	72.0200	-4.635%	13	399	-22.105%
2026-05-06	72.8100	75.5200	72.8100	75.5200	+2.082%	12	401	-25.715%
2026-05-05	76.0900	77.0000	73.9800	73.9800	+1.621%	6	403	-24.169%
2026-05-04	73.3500	74.8700	71.9600	72.8000	+4.478%	6	397	-22.940%
2026-05-01	66.7600	74.6200	66.7600	69.6800	+1.946%	14	396	-19.489%
2026-04-30	63.7400	68.3500	63.0000	68.3500	+0.147%	16	396	-17.922%
2026-04-29	69.4500	69.7100	66.9300	68.2500	+4.374%	20	391	-17.802%
2026-04-28	66.2500	66.2500	65.3500	65.3900	-2.286%	5	374	-14.207%
2026-04-27	69.2000	69.2000	66.9200	66.9200	-2.520%	18	374	-16.169%
2026-04-24	66.7700	68.7000	66.2700	68.6500	+8.882%	16	381	-18.281%
2026-04-23	65.1000	65.1000	62.5000	63.0500	+0.478%	4	385	-11.023%
2026-04-22	61.0500	62.7500	60.2800	62.7500	+3.072%	11	381	-10.598%
2026-04-21	61.0500	61.0500	59.5500	60.8800	+5.475%	3	379	-7.852%
2026-04-20	56.8000	57.7200	56.8000	57.7200	-3.800%	28	379	-2.807%
2026-04-17	62.6800	63.0300	60.0000	60.0000	+3.448%	24	385	-6.500%
2026-04-16	59.1500	59.1500	58.0000	58.0000	-1.578%	10	392	-3.276%
2026-04-15	58.6500	59.0000	58.6500	58.9300	-1.405%	26	393	-4.802%
2026-04-14	56.6500	61.0000	56.6500	59.7700	+12.880%	49	413	-6.140%
2026-04-13	51.7800	53.1000	51.7800	52.9500	+0.646%	9	414	+5.949%
2026-04-10	53.5200	53.5500	52.4300	52.6100	+8.631%	24	417	+6.634%
2026-04-09	46.2500	48.6200	46.2500	48.4300	+15.310%	19	408	+15.837%
2026-04-08	41.4000	42.0000	41.1700	42.0000	+11.347%	26	405	+33.571%
2026-04-06	37.7200	37.7200	37.7200	37.7200	+3.626%	10	427	+48.727%
2026-04-02	36.5000	36.5000	36.4000	36.4000	+0.831%	2	427	+54.121%
2026-03-31	34.8500	36.1000	34.8500	36.1000	+11.592%	22	427	+55.402%
2026-03-30	32.3500	32.3500	32.3500	32.3500	+0.936%	2	436	+73.416%
2026-03-27	32.1700	32.2900	32.0500	32.0500	-10.123%	3	438	+75.039%
2026-03-26	35.9500	35.9500	35.6600	35.6600	-3.360%	2	436	+57.319%
2026-03-25	36.9900	36.9900	36.4500	36.9000	+0.299%	5	436	+52.033%
2026-03-23	36.7900	36.7900	36.7900	36.7900	+5.627%	1	433	+52.487%
2026-03-20	34.8300	34.8300	34.8300	34.8300	-5.224%	1	434	+61.068%
2026-03-18	37.8500	37.8500	36.7500	36.7500	+0.962%	170	433	+52.653%
2026-03-16	35.9400	36.4000	35.9400	36.4000	+2.593%	3	443	+54.121%
2026-03-13	35.5000	35.6000	35.4800	35.4800	-5.437%	15	442	+58.117%
2026-03-12	37.5200	37.5200	37.5200	37.5200	+0.187%	1	442	+49.520%
2026-03-09	37.4500	37.4500	37.4500	37.4500	-8.836%	4	442	+49.800%
2026-03-06	41.0800	41.0800	41.0800	41.0800	-4.220%	1	473	+36.563%
2026-03-05	43.0700	43.0700	42.3300	42.8900	+6.295%	53	472	+30.800%
2026-03-04	40.3500	40.3500	40.3500	40.3500	+11.004%	1	472	+39.033%
2026-03-03	35.8700	36.3500	35.8700	36.3500	-2.074%	26	471	+54.333%
2026-03-02	37.1200	37.1200	37.1200	37.1200	-0.108%	1	472	+51.131%
2026-02-27	37.1600	37.1600	37.1600	37.1600	-1.953%	1	471	+50.969%
2026-02-26	37.9400	37.9400	37.9000	37.9000	+1.473%	10	472	+48.021%
2026-02-25	37.3500	37.3500	37.3500	37.3500	+1.633%	1	467	+50.201%
2026-02-24	36.7500	36.7500	36.7500	36.7500	+4.701%	4	467	+52.653%
2026-02-23	36.4700	36.4700	34.8900	35.1000	-7.874%	6	467	+59.829%
2026-02-20	36.9700	38.1000	36.9700	38.1000	+7.324%	13	465	+47.244%
2026-02-19	35.4500	35.5000	35.1900	35.5000	+11.635%	4	478	+58.028%
2026-02-17	31.8500	31.8500	31.8000	31.8000	+0.410%	52	474	+76.415%
2026-02-13	32.2500	32.6000	31.4300	31.6700	-2.554%	90	362	+77.139%
2026-02-12	35.3500	35.3500	32.5000	32.5000	-5.303%	36	362	+72.615%
2026-02-11	35.5000	35.5000	34.3100	34.3200	-5.844%	87	363	+63.462%
2026-02-10	38.8000	38.8000	36.4500	36.4500	-2.069%	38	288	+53.909%
2026-02-09	36.1000	37.5000	36.1000	37.2200	+3.533%	15	285	+50.725%
2026-02-06	32.2500	35.9500	32.2000	35.9500	-19.304%	54	280	+56.050%
2026-02-05	44.0500	45.5000	44.0500	44.5500	-13.192%	27	284	+25.926%
2026-02-04	51.1400	51.3200	51.1400	51.3200	-0.175%	5	283	+9.314%
2026-02-03	56.6000	56.6000	51.4100	51.4100	-8.196%	33	283	+9.123%
2026-02-02	53.9900	56.0000	53.9900	56.0000	+4.128%	2	257	+0.179%
2026-01-30	53.7800	53.7800	53.7800	53.7800	+0.712%	1	256	+4.314%
2026-01-29	53.6100	53.6100	53.4000	53.4000	-4.931%	5	257	+5.056%
2026-01-28	56.6000	56.6000	56.1700	56.1700	-1.231%	6	257	-0.125%
2026-01-27	56.1500	56.8700	56.1500	56.8700	+7.302%	9	254	-1.354%
2026-01-26	53.0000	53.0000	53.0000	53.0000	+4.536%	2	252	+5.849%
2026-01-23	50.7000	50.7000	50.7000	50.7000	+8.241%	1	254	+10.651%
2026-01-21	48.3300	48.3300	46.8400	46.8400	-10.096%	3	253	+19.769%
2026-01-16	52.1000	52.1000	52.1000	52.1000	-2.343%	10	243	+7.678%
2026-01-15	52.8500	53.5400	52.8500	53.3500	+1.794%	33	243	+5.155%
2026-01-14	52.7500	52.9000	52.4100	52.4100	-5.397%	12	212	+7.041%
2026-01-13	56.5500	56.5500	55.4000	55.4000	-5.638%	3	211	+1.264%
2026-01-12	58.6000	58.7100	58.6000	58.7100	+0.980%	2	210	-4.446%
2026-01-09	58.8500	58.8500	58.0500	58.1400	-0.223%	33	211	-3.509%
2026-01-08	57.5000	58.2700	57.5000	58.2700	+3.133%	7	210	-3.724%
2026-01-07	56.5000	56.5000	56.5000	56.5000	+3.196%	2	210	-0.708%
2026-01-06	51.2200	54.7700	51.2200	54.7500	+9.347%	95	212	+2.466%
2026-01-05	47.6500	50.4700	47.6500	50.0700	+7.793%	37	233	+12.043%
2026-01-02	46.8000	46.9300	46.4500	46.4500	-5.378%	27	233	+20.775%
2025-12-31	49.0500	49.0900	49.0500	49.0900	+0.491%	5	231	+14.280%
2025-12-30	48.8500	48.8500	48.8500	48.8500	-0.306%	7	231	+14.841%
2025-12-29	49.0000	49.0000	49.0000	49.0000	-1.210%	2	224	+14.490%
2025-12-26	49.6900	49.6900	49.6000	49.6000	-0.899%	10	225	+13.105%
2025-12-24	49.7100	50.0500	49.7100	50.0500	+2.143%	2	217	+12.088%
2025-12-23	49.6700	49.6700	49.0000	49.0000	+2.190%	4	217	+14.490%
2025-12-22	47.7800	47.9500	46.9700	47.9500	-1.215%	46	215	+16.997%
2025-12-19	48.8500	48.9000	48.5400	48.5400	+1.654%	14	181	+15.575%
2025-12-18	47.8800	47.8800	47.7500	47.7500	+4.509%	28	167	+17.487%
2025-12-17	45.7000	46.2000	45.6900	45.6900	+2.283%	3	144	+22.784%
2025-12-16	44.6700	44.6700	44.6700	44.6700	-2.595%	3	143	+25.588%
2025-12-15	47.0500	47.0500	45.8600	45.8600	-4.518%	64	143	+22.329%
2025-12-12	50.7900	50.7900	48.0200	48.0300	-3.360%	32	118	+16.802%
2025-12-11	49.7000	49.7000	49.7000	49.7000	-3.868%	1	109	+12.877%
2025-12-10	51.9600	52.1000	51.7000	51.7000	+4.087%	8	109	+8.511%
2025-12-09	49.2200	49.9700	49.2200	49.6700	-0.898%	50	109	+12.945%
2025-12-08	49.5500	50.1200	49.5500	50.1200	-0.259%	15	91	+11.931%
2025-12-05	50.9500	51.2200	50.2500	50.2500	+0.500%	33	96	+11.642%
2025-12-04	52.4200	52.4200	50.0000	50.0000	-5.838%	69	64	+12.200%
2025-12-03	52.5200	53.1000	52.5200	53.1000	0.000%	3	3	+5.650%