AMZN280616C00250000
AMZN Jun 16 2028 250.00 Call
optionOPRA
EODOct 6, 2026
60.70USD+7.434%(+4.20)72Vol4,017OI
AMZN280616C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 58.00 | 60.80 | 57.60 | 60.70 | +7.434% | 72 | 3,988 | 0.000% |
| 2026-10-05 | 56.75 | 58.50 | 56.50 | 56.50 | -0.405% | 69 | 3,958 | +7.434% |
| 2026-10-02 | 58.01 | 58.44 | 56.15 | 56.73 | +2.865% | 179 | 3,992 | +6.998% |
| 2026-10-01 | 56.25 | 56.25 | 54.00 | 55.15 | -2.562% | 135 | 3,998 | +10.063% |
| 2026-09-30 | 55.65 | 58.35 | 54.28 | 56.60 | +2.258% | 73 | 4,037 | +7.244% |
| 2026-09-29 | 53.95 | 55.35 | 53.95 | 55.35 | +1.746% | 86 | 3,962 | +9.666% |
| 2026-09-28 | 54.85 | 55.60 | 53.90 | 54.40 | -5.226% | 32 | 3,940 | +11.581% |
| 2026-09-25 | 56.80 | 58.50 | 55.00 | 57.40 | +1.719% | 121 | 3,903 | +5.749% |
| 2026-09-24 | 54.95 | 57.50 | 54.30 | 56.43 | -1.294% | 105 | 3,856 | +7.567% |
| 2026-09-23 | 60.00 | 60.00 | 56.00 | 57.17 | -7.041% | 74 | 3,825 | +6.175% |
| 2026-09-22 | 61.25 | 63.50 | 60.00 | 61.50 | -3.073% | 22 | 3,817 | -1.301% |
| 2026-09-21 | 62.00 | 64.17 | 60.10 | 63.45 | +4.599% | 52 | 3,825 | -4.334% |
| 2026-09-18 | 59.15 | 60.66 | 59.15 | 60.66 | +3.357% | 28 | 3,837 | +0.066% |
| 2026-09-17 | 59.00 | 59.48 | 58.00 | 58.69 | +5.463% | 96 | 3,777 | +3.425% |
| 2026-09-16 | 57.00 | 57.00 | 54.67 | 55.65 | -1.400% | 29 | 3,781 | +9.075% |
| 2026-09-15 | 59.95 | 59.95 | 56.44 | 56.44 | -7.551% | 50 | 3,764 | +7.548% |
| 2026-09-14 | 60.90 | 62.22 | 60.00 | 61.05 | -3.402% | 31 | 3,724 | -0.573% |
| 2026-09-11 | 63.00 | 63.20 | 62.00 | 63.20 | +5.509% | 16 | 3,735 | -3.956% |
| 2026-09-10 | 59.36 | 60.00 | 59.36 | 59.90 | -0.250% | 8 | 3,742 | +1.336% |
| 2026-09-09 | 61.10 | 61.10 | 59.25 | 60.05 | -5.209% | 249 | 3,653 | +1.082% |
| 2026-09-08 | 62.06 | 63.35 | 62.06 | 63.35 | +2.210% | 15 | 3,651 | -4.183% |
| 2026-09-04 | 62.06 | 62.06 | 61.98 | 61.98 | -3.156% | 2 | 3,651 | -2.065% |
| 2026-09-03 | 62.50 | 64.45 | 62.50 | 64.00 | +3.443% | 17 | 3,646 | -5.156% |
| 2026-09-02 | 61.07 | 61.87 | 60.99 | 61.87 | +0.389% | 28 | 3,630 | -1.891% |
| 2026-09-01 | 62.00 | 62.00 | 60.70 | 61.63 | -4.301% | 105 | 3,556 | -1.509% |
| 2026-08-31 | 67.42 | 67.42 | 64.40 | 64.40 | -9.129% | 20 | 3,547 | -5.745% |
| 2026-08-28 | 69.05 | 71.50 | 68.95 | 70.87 | +12.492% | 73 | 3,576 | -14.350% |
| 2026-08-27 | 63.00 | 63.12 | 61.96 | 63.00 | -3.077% | 66 | 3,562 | -3.651% |
| 2026-08-26 | 65.36 | 66.70 | 63.90 | 65.00 | -1.065% | 14 | 3,564 | -6.615% |
| 2026-08-25 | 67.50 | 67.50 | 65.10 | 65.70 | -1.940% | 20 | 3,558 | -7.610% |
| 2026-08-24 | 66.75 | 68.70 | 66.75 | 67.00 | +3.077% | 122 | 3,506 | -9.403% |
| 2026-08-21 | 64.20 | 65.25 | 64.20 | 65.00 | -1.634% | 18 | 3,501 | -6.615% |
| 2026-08-20 | 68.04 | 68.04 | 65.52 | 66.08 | -4.357% | 15 | 3,502 | -8.142% |
| 2026-08-19 | 68.38 | 69.09 | 68.15 | 69.09 | +4.492% | 56 | 3,498 | -12.144% |
| 2026-08-18 | 64.05 | 66.95 | 63.65 | 66.12 | +0.578% | 12 | 3,497 | -8.197% |
| 2026-08-17 | 67.20 | 67.20 | 64.15 | 65.74 | -2.895% | 24 | 3,490 | -7.667% |
| 2026-08-14 | 69.37 | 69.37 | 67.50 | 67.70 | -3.493% | 22 | 3,486 | -10.340% |
| 2026-08-13 | 72.21 | 72.21 | 68.80 | 70.15 | -2.569% | 37 | 3,488 | -13.471% |
| 2026-08-12 | 72.59 | 72.60 | 71.58 | 72.00 | -4.762% | 19 | 3,482 | -15.694% |
| 2026-08-11 | 77.91 | 77.91 | 74.27 | 75.60 | -5.559% | 104 | 3,511 | -19.709% |
| 2026-08-10 | 78.20 | 81.79 | 78.20 | 80.05 | +3.451% | 35 | 3,507 | -24.172% |
| 2026-08-07 | 79.40 | 80.36 | 77.32 | 77.38 | +2.490% | 11 | 3,499 | -21.556% |
| 2026-08-06 | 77.65 | 77.65 | 75.50 | 75.50 | +0.266% | 4 | 3,501 | -19.603% |
| 2026-08-05 | 83.08 | 83.08 | 75.00 | 75.30 | -7.243% | 128 | 3,453 | -19.389% |
| 2026-08-04 | 81.47 | 81.91 | 79.40 | 81.18 | -5.835% | 119 | 3,485 | -25.228% |
| 2026-08-03 | 81.50 | 87.50 | 81.50 | 86.21 | +12.619% | 70 | 3,516 | -29.591% |
| 2026-07-31 | 68.80 | 76.85 | 68.80 | 76.55 | +46.648% | 166 | 3,571 | -20.705% |
| 2026-07-30 | 51.10 | 54.22 | 51.10 | 52.20 | +12.621% | 47 | 3,579 | +16.284% |
| 2026-07-29 | 47.28 | 49.50 | 46.35 | 46.35 | -4.884% | 16 | 3,581 | +30.960% |
| 2026-07-28 | 48.57 | 49.17 | 47.40 | 48.73 | -2.540% | 21 | 3,588 | +24.564% |
| 2026-07-27 | 51.70 | 51.72 | 49.55 | 50.00 | -0.220% | 49 | 3,622 | +21.400% |
| 2026-07-24 | 51.70 | 51.70 | 50.11 | 50.11 | -3.579% | 19 | 3,609 | +21.134% |
| 2026-07-23 | 54.01 | 54.01 | 51.50 | 51.97 | -11.915% | 40 | 3,587 | +16.798% |
| 2026-07-22 | 60.25 | 60.25 | 58.00 | 59.00 | -3.040% | 22 | 3,582 | +2.881% |
| 2026-07-21 | 61.10 | 61.90 | 60.85 | 60.85 | -2.904% | 69 | 3,616 | -0.247% |
| 2026-07-20 | 63.05 | 63.05 | 62.67 | 62.67 | +2.738% | 5 | 3,617 | -3.143% |
| 2026-07-17 | 60.50 | 62.40 | 60.50 | 61.00 | -3.175% | 12 | 3,622 | -0.492% |
| 2026-07-16 | 67.80 | 67.80 | 63.00 | 63.00 | -4.618% | 22 | 3,611 | -3.651% |
| 2026-07-15 | 65.00 | 68.15 | 64.62 | 66.05 | +7.329% | 46 | 3,637 | -8.100% |
| 2026-07-14 | 60.95 | 61.54 | 59.97 | 61.54 | -2.162% | 7 | 3,635 | -1.365% |
| 2026-07-13 | 61.50 | 63.50 | 61.50 | 62.90 | +3.030% | 27 | 3,641 | -3.498% |
| 2026-07-10 | 63.00 | 63.45 | 60.05 | 61.05 | +1.496% | 69 | 3,671 | -0.573% |
| 2026-07-09 | 56.58 | 60.50 | 56.58 | 60.15 | +1.092% | 31 | 3,685 | +0.914% |
| 2026-07-08 | 58.89 | 60.15 | 57.95 | 59.50 | -3.566% | 50 | 3,685 | +2.017% |
| 2026-07-07 | 62.50 | 63.30 | 59.28 | 61.70 | +1.231% | 45 | 3,695 | -1.621% |
| 2026-07-06 | 61.09 | 61.50 | 60.90 | 60.95 | +2.437% | 13 | 3,691 | -0.410% |
| 2026-07-02 | 60.50 | 61.75 | 59.50 | 59.50 | -0.833% | 11 | 3,690 | +2.017% |
| 2026-07-01 | 60.10 | 60.75 | 60.00 | 60.00 | +5.541% | 11 | 3,684 | +1.167% |
| 2026-06-30 | 57.00 | 58.75 | 56.85 | 56.85 | -1.983% | 19 | 3,670 | +6.772% |
| 2026-06-29 | 59.00 | 62.00 | 58.00 | 58.00 | +13.436% | 38 | 3,691 | +4.655% |
| 2026-06-26 | 52.00 | 52.00 | 50.90 | 51.13 | +0.968% | 9 | 3,688 | +18.717% |
| 2026-06-25 | 51.40 | 52.00 | 49.90 | 50.64 | -5.346% | 41 | 3,667 | +19.866% |
| 2026-06-24 | 53.21 | 59.25 | 53.21 | 53.50 | -1.745% | 26 | 3,660 | +13.458% |
| 2026-06-23 | 54.02 | 56.00 | 54.02 | 54.45 | +0.833% | 19 | 3,649 | +11.478% |
| 2026-06-22 | 58.25 | 58.25 | 53.25 | 54.00 | -10.448% | 63 | 3,635 | +12.407% |
| 2026-06-18 | 55.00 | 61.50 | 55.00 | 60.30 | +8.161% | 53 | 3,642 | +0.663% |
| 2026-06-17 | 59.00 | 59.00 | 55.75 | 55.75 | -7.760% | 32 | 3,635 | +8.879% |
| 2026-06-16 | 62.00 | 62.75 | 60.44 | 60.44 | -0.837% | 27 | 3,614 | +0.430% |
| 2026-06-15 | 61.00 | 62.00 | 60.95 | 60.95 | +11.020% | 37 | 3,608 | -0.410% |
| 2026-06-12 | 55.30 | 56.90 | 53.10 | 54.90 | -5.034% | 46 | 3,588 | +10.565% |
| 2026-06-11 | 54.21 | 57.81 | 54.21 | 57.81 | +3.472% | 59 | 3,568 | +4.999% |
| 2026-06-10 | 59.10 | 59.18 | 55.75 | 55.87 | -6.806% | 54 | 3,530 | +8.645% |
| 2026-06-09 | 63.50 | 63.50 | 58.39 | 59.95 | -1.317% | 79 | 3,527 | +1.251% |
| 2026-06-08 | 61.90 | 62.82 | 58.75 | 60.75 | -2.016% | 340 | 3,578 | -0.082% |
| 2026-06-05 | 67.65 | 67.65 | 61.66 | 62.00 | -6.061% | 43 | 3,554 | -2.097% |
| 2026-06-04 | 66.00 | 66.50 | 66.00 | 66.00 | +4.712% | 29 | 3,551 | -8.030% |
| 2026-06-03 | 66.45 | 66.52 | 61.99 | 63.03 | -6.484% | 111 | 3,487 | -3.697% |
| 2026-06-02 | 65.00 | 70.42 | 65.00 | 67.40 | -5.070% | 22 | 3,485 | -9.941% |
| 2026-06-01 | 74.00 | 74.00 | 70.86 | 71.00 | -7.492% | 29 | 3,481 | -14.507% |
| 2026-05-29 | 79.25 | 79.25 | 76.66 | 76.75 | -3.459% | 17 | 3,479 | -20.912% |
| 2026-05-28 | 74.45 | 79.50 | 74.45 | 79.50 | +3.006% | 15 | 3,471 | -23.648% |
| 2026-05-27 | 72.59 | 77.90 | 72.05 | 77.18 | +9.709% | 86 | 3,411 | -21.353% |
| 2026-05-26 | 75.00 | 75.00 | 69.60 | 70.35 | -4.558% | 32 | 3,392 | -13.717% |
| 2026-05-22 | 74.80 | 76.05 | 73.05 | 73.71 | -3.458% | 188 | 3,301 | -17.650% |
| 2026-05-21 | 72.72 | 76.35 | 72.72 | 76.35 | +6.042% | 8 | 3,301 | -20.498% |
| 2026-05-20 | 68.85 | 72.00 | 68.85 | 72.00 | +8.108% | 10 | 3,302 | -15.694% |
| 2026-05-19 | 68.41 | 68.54 | 65.71 | 66.60 | -6.827% | 135 | 3,319 | -8.859% |
| 2026-05-18 | 70.59 | 71.63 | 70.50 | 71.48 | +0.634% | 16 | 3,322 | -15.081% |
| 2026-05-15 | 70.00 | 71.54 | 69.80 | 71.03 | -4.026% | 14 | 3,315 | -14.543% |
| 2026-05-14 | 73.83 | 74.30 | 73.83 | 74.01 | -1.844% | 9 | 3,311 | -17.984% |
| 2026-05-13 | 71.00 | 75.40 | 71.00 | 75.40 | +4.722% | 13 | 3,310 | -19.496% |
| 2026-05-12 | 71.73 | 72.00 | 70.30 | 72.00 | -5.151% | 32 | 3,303 | -15.694% |
| 2026-05-11 | 76.92 | 77.00 | 75.82 | 75.91 | -1.862% | 88 | 3,298 | -20.037% |
| 2026-05-08 | 76.00 | 77.35 | 76.00 | 77.35 | +1.509% | 11 | 3,302 | -21.526% |
| 2026-05-07 | 78.00 | 78.36 | 76.20 | 76.20 | -5.518% | 31 | 3,293 | -20.341% |
| 2026-05-06 | 78.85 | 80.95 | 77.91 | 80.65 | +2.218% | 52 | 3,275 | -24.737% |
| 2026-05-05 | 81.09 | 81.09 | 77.95 | 78.90 | +2.136% | 88 | 3,302 | -23.067% |
| 2026-05-04 | 76.34 | 79.50 | 76.34 | 77.25 | +2.359% | 18 | 3,303 | -21.424% |
| 2026-05-01 | 75.00 | 77.35 | 75.00 | 75.47 | +3.925% | 19 | 3,303 | -19.571% |
| 2026-04-30 | 68.50 | 73.45 | 66.40 | 72.62 | +0.861% | 558 | 3,339 | -16.414% |
| 2026-04-29 | 69.01 | 73.63 | 69.01 | 72.00 | +2.960% | 265 | 3,398 | -15.694% |
| 2026-04-28 | 69.60 | 69.93 | 68.73 | 69.93 | -1.299% | 10 | 3,407 | -13.199% |
| 2026-04-27 | 71.00 | 73.82 | 70.85 | 70.85 | -4.257% | 33 | 3,421 | -14.326% |
| 2026-04-24 | 70.42 | 74.00 | 70.15 | 74.00 | +9.776% | 17 | 3,425 | -17.973% |
| 2026-04-23 | 68.20 | 68.20 | 67.41 | 67.41 | +1.247% | 6 | 3,429 | -9.954% |
| 2026-04-22 | 64.15 | 66.85 | 64.15 | 66.58 | +3.225% | 10 | 3,430 | -8.831% |
| 2026-04-21 | 65.50 | 65.50 | 64.50 | 64.50 | +3.200% | 19 | 3,436 | -5.891% |
| 2026-04-20 | 63.80 | 63.80 | 59.55 | 62.50 | -2.007% | 84 | 3,454 | -2.880% |
| 2026-04-17 | 65.50 | 67.80 | 63.78 | 63.78 | +0.838% | 46 | 3,467 | -4.829% |
| 2026-04-16 | 61.65 | 63.90 | 60.50 | 63.25 | -0.284% | 26 | 3,461 | -4.032% |
| 2026-04-15 | 63.30 | 65.05 | 62.52 | 63.43 | -0.891% | 28 | 3,447 | -4.304% |
| 2026-04-14 | 61.50 | 66.32 | 61.47 | 64.00 | +11.401% | 40 | 3,428 | -5.156% |
| 2026-04-13 | 57.00 | 57.45 | 55.60 | 57.45 | +1.448% | 22 | 3,445 | +5.657% |
| 2026-04-10 | 55.87 | 58.00 | 55.87 | 56.63 | +6.148% | 46 | 3,445 | +7.187% |
| 2026-04-09 | 47.90 | 53.45 | 47.90 | 53.35 | +18.556% | 170 | 3,431 | +13.777% |
| 2026-04-08 | 45.11 | 46.05 | 44.40 | 45.00 | +9.756% | 10 | 3,529 | +34.889% |
| 2026-04-07 | 40.65 | 41.00 | 39.32 | 41.00 | +0.688% | 13 | 3,532 | +48.049% |
| 2026-04-06 | 40.72 | 40.72 | 40.72 | 40.72 | +3.089% | 1 | 3,522 | +49.067% |
| 2026-04-02 | 39.38 | 39.60 | 39.38 | 39.50 | -1.250% | 12 | 3,532 | +53.671% |
| 2026-04-01 | 40.85 | 41.10 | 40.00 | 40.00 | +3.761% | 49 | 3,532 | +51.750% |
| 2026-03-31 | 37.55 | 39.35 | 37.55 | 38.55 | +9.176% | 43 | 3,576 | +57.458% |
| 2026-03-30 | 35.64 | 35.64 | 35.31 | 35.31 | +0.598% | 2 | 3,554 | +71.906% |
| 2026-03-27 | 36.58 | 36.58 | 34.83 | 35.10 | -9.954% | 27 | 3,553 | +72.934% |
| 2026-03-26 | 38.59 | 41.25 | 38.59 | 38.98 | -2.987% | 80 | 3,556 | +55.721% |
| 2026-03-25 | 40.18 | 40.18 | 40.18 | 40.18 | +5.737% | 1 | 3,556 | +51.070% |
| 2026-03-24 | 38.00 | 38.00 | 38.00 | 38.00 | -4.642% | 1 | 3,557 | +59.737% |
| 2026-03-23 | 40.15 | 40.15 | 39.52 | 39.85 | +4.374% | 142 | 3,557 | +52.321% |
| 2026-03-20 | 38.18 | 38.18 | 38.18 | 38.18 | -2.103% | 1 | 3,654 | +58.984% |
| 2026-03-19 | 38.88 | 39.00 | 38.12 | 39.00 | -1.911% | 16 | 3,655 | +55.641% |
| 2026-03-18 | 41.10 | 41.10 | 39.76 | 39.76 | -3.915% | 244 | 3,651 | +52.666% |
| 2026-03-17 | 41.38 | 41.38 | 41.38 | 41.38 | +5.967% | 5 | 3,708 | +46.689% |
| 2026-03-16 | 39.30 | 39.63 | 38.95 | 39.05 | -0.636% | 14 | 3,708 | +55.442% |
| 2026-03-13 | 39.10 | 39.30 | 39.10 | 39.30 | -4.146% | 3 | 3,705 | +54.453% |
| 2026-03-11 | 43.00 | 43.00 | 41.00 | 41.00 | -3.552% | 13 | 3,703 | +48.049% |
| 2026-03-10 | 42.28 | 42.51 | 42.28 | 42.51 | +5.353% | 6 | 3,712 | +42.790% |
| 2026-03-09 | 42.00 | 42.00 | 40.35 | 40.35 | -7.919% | 12 | 3,715 | +50.434% |
| 2026-03-06 | 44.55 | 44.55 | 43.47 | 43.82 | -4.323% | 101 | 3,734 | +38.521% |
| 2026-03-05 | 46.35 | 46.35 | 45.46 | 45.80 | +4.805% | 121 | 3,816 | +32.533% |
| 2026-03-04 | 41.20 | 43.90 | 41.20 | 43.70 | +9.114% | 36 | 3,700 | +38.902% |
| 2026-03-03 | 38.67 | 40.05 | 38.40 | 40.05 | -0.620% | 65 | 3,734 | +51.561% |
| 2026-03-02 | 40.20 | 40.30 | 40.20 | 40.30 | +0.050% | 21 | 3,680 | +50.620% |
| 2026-02-27 | 39.10 | 40.28 | 39.00 | 40.28 | +3.018% | 22 | 3,676 | +50.695% |
| 2026-02-26 | 41.35 | 41.35 | 39.10 | 39.10 | -5.396% | 22 | 3,669 | +55.243% |
| 2026-02-25 | 41.29 | 41.33 | 41.29 | 41.33 | +2.302% | 5 | 3,660 | +46.867% |
| 2026-02-24 | 39.10 | 40.70 | 37.93 | 40.40 | +5.483% | 47 | 3,660 | +50.248% |
| 2026-02-23 | 39.27 | 39.27 | 37.86 | 38.30 | -6.699% | 87 | 3,668 | +58.486% |
| 2026-02-20 | 40.70 | 41.56 | 40.00 | 41.05 | +6.651% | 135 | 3,679 | +47.868% |
| 2026-02-19 | 38.35 | 38.49 | 38.35 | 38.49 | +0.654% | 10 | 3,576 | +57.703% |
| 2026-02-18 | 36.54 | 39.00 | 36.54 | 38.24 | +5.928% | 14 | 3,586 | +58.734% |
| 2026-02-17 | 34.35 | 36.20 | 34.35 | 36.10 | +5.095% | 23 | 3,581 | +68.144% |
| 2026-02-13 | 34.72 | 35.64 | 34.20 | 34.35 | -2.636% | 226 | 3,489 | +76.710% |
| 2026-02-12 | 37.08 | 37.08 | 34.85 | 35.28 | -6.864% | 124 | 3,489 | +72.052% |
| 2026-02-11 | 39.90 | 39.90 | 37.25 | 37.88 | -4.101% | 55 | 3,513 | +60.243% |
| 2026-02-10 | 39.50 | 42.05 | 39.00 | 39.50 | -2.228% | 18 | 3,515 | +53.671% |
| 2026-02-09 | 37.40 | 41.80 | 37.40 | 40.40 | -0.272% | 30 | 3,511 | +50.248% |
| 2026-02-06 | 39.06 | 41.00 | 35.42 | 40.51 | -16.988% | 1,696 | 3,510 | +49.840% |
| 2026-02-05 | 49.58 | 49.75 | 47.70 | 48.80 | -9.630% | 123 | 1,987 | +24.385% |
| 2026-02-04 | 57.00 | 57.00 | 54.00 | 54.00 | -4.846% | 38 | 2,080 | +12.407% |
| 2026-02-03 | 59.75 | 59.75 | 56.50 | 56.75 | -6.353% | 4 | 2,086 | +6.960% |
| 2026-02-02 | 61.30 | 61.50 | 60.60 | 60.60 | +4.447% | 7 | 2,086 | +0.165% |
| 2026-01-30 | 58.46 | 58.46 | 58.00 | 58.02 | +0.468% | 7 | 2,087 | +4.619% |
| 2026-01-29 | 59.50 | 59.50 | 56.30 | 57.75 | -6.098% | 36 | 2,082 | +5.108% |
| 2026-01-27 | 57.55 | 61.50 | 57.55 | 61.50 | +5.907% | 5 | 2,098 | -1.301% |
| 2026-01-26 | 57.88 | 58.07 | 56.97 | 58.07 | +1.079% | 13 | 2,098 | +4.529% |
| 2026-01-23 | 55.00 | 57.51 | 54.70 | 57.45 | +5.220% | 26 | 2,101 | +5.657% |
| 2026-01-22 | 52.50 | 54.60 | 52.30 | 54.60 | +4.020% | 61 | 2,100 | +11.172% |
| 2026-01-21 | 51.75 | 52.49 | 50.00 | 52.49 | +0.942% | 16 | 2,102 | +15.641% |
| 2026-01-20 | 53.80 | 54.32 | 52.00 | 52.00 | -7.965% | 33 | 2,110 | +16.731% |
| 2026-01-16 | 56.60 | 56.84 | 56.50 | 56.50 | -2.586% | 3 | 2,127 | +7.434% |
| 2026-01-15 | 56.30 | 58.00 | 56.29 | 58.00 | +2.383% | 33 | 2,127 | +4.655% |
| 2026-01-14 | 57.50 | 57.50 | 56.20 | 56.65 | -5.268% | 17 | 2,135 | +7.149% |
| 2026-01-13 | 62.00 | 62.04 | 59.14 | 59.80 | -5.604% | 33 | 2,134 | +1.505% |
| 2026-01-12 | 61.90 | 63.55 | 61.90 | 63.35 | 0.000% | 14 | 2,140 | -4.183% |
| 2026-01-09 | 61.89 | 63.35 | 61.47 | 63.35 | +1.037% | 15 | 2,147 | -4.183% |
| 2026-01-08 | 60.85 | 62.70 | 60.85 | 62.70 | +5.201% | 13 | 2,144 | -3.190% |
| 2026-01-07 | 58.35 | 61.88 | 58.35 | 59.60 | +0.846% | 14 | 2,148 | +1.846% |
| 2026-01-06 | 55.00 | 60.20 | 55.00 | 59.10 | +10.426% | 38 | 2,141 | +2.707% |
| 2026-01-05 | 52.60 | 54.33 | 52.60 | 53.52 | +7.061% | 23 | 2,133 | +13.416% |
| 2026-01-02 | 50.95 | 50.95 | 48.66 | 49.99 | -5.679% | 42 | 2,133 | +21.424% |
| 2025-12-31 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 1 | 2,158 | +14.528% |
| 2025-12-30 | 52.80 | 54.10 | 52.45 | 53.00 | 0.000% | 11 | 2,158 | +14.528% |
| 2025-12-29 | 53.60 | 53.60 | 52.59 | 53.00 | -1.542% | 41 | 2,164 | +14.528% |
| 2025-12-26 | 53.75 | 54.14 | 53.24 | 53.83 | +0.149% | 31 | 2,164 | +12.762% |
| 2025-12-24 | 53.90 | 54.20 | 53.34 | 53.75 | -0.463% | 19 | 2,130 | +12.930% |
| 2025-12-23 | 53.00 | 54.00 | 52.45 | 54.00 | +4.247% | 38 | 2,130 | +12.407% |
| 2025-12-22 | 51.60 | 51.80 | 50.72 | 51.80 | +0.994% | 28 | 2,126 | +17.181% |
| 2025-12-19 | 51.00 | 52.75 | 51.00 | 51.29 | -0.058% | 57 | 2,128 | +18.347% |
| 2025-12-18 | 50.62 | 52.75 | 50.35 | 51.32 | +8.407% | 53 | 2,134 | +18.277% |
| 2025-12-17 | 50.20 | 50.20 | 47.34 | 47.34 | -3.585% | 122 | 2,133 | +28.221% |
| 2025-12-16 | 49.55 | 50.00 | 48.05 | 49.10 | +0.388% | 192 | 2,107 | +23.625% |
| 2025-12-15 | 50.69 | 50.69 | 48.91 | 48.91 | -5.597% | 128 | 2,016 | +24.105% |
| 2025-12-12 | 54.35 | 54.35 | 51.61 | 51.81 | -3.984% | 22 | 1,958 | +17.159% |
| 2025-12-11 | 55.00 | 55.00 | 53.68 | 53.96 | -2.827% | 7 | 1,946 | +12.491% |
| 2025-12-10 | 54.64 | 55.67 | 54.30 | 55.53 | +3.989% | 285 | 1,943 | +9.310% |
| 2025-12-09 | 52.18 | 53.95 | 51.93 | 53.40 | +1.041% | 587 | 1,743 | +13.670% |
| 2025-12-08 | 55.23 | 55.70 | 52.85 | 52.85 | -2.634% | 402 | 1,269 | +14.853% |
| 2025-12-05 | 55.47 | 56.00 | 54.00 | 54.28 | -0.677% | 859 | 931 | +11.828% |
| 2025-12-04 | 55.00 | 55.15 | 53.48 | 54.65 | -4.374% | 155 | 169 | +11.070% |
| 2025-12-03 | 56.95 | 58.00 | 55.89 | 57.15 | 0.000% | 21 | 18 | +6.212% |