AMZN280616C00240000
AMZN Jun 16 2028 240.00 Call
optionOPRA
EODOct 6, 2026
66.15USD+5.418%(+3.40)6Vol892OI
AMZN280616C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 63.02 | 66.15 | 63.02 | 66.15 | +5.418% | 6 | 893 | 0.000% |
| 2026-10-05 | 62.11 | 64.40 | 62.11 | 62.75 | +2.869% | 7 | 887 | +5.418% |
| 2026-10-02 | 61.50 | 62.00 | 61.00 | 61.00 | +0.412% | 5 | 885 | +8.443% |
| 2026-10-01 | 60.40 | 60.75 | 58.65 | 60.75 | -1.300% | 12 | 879 | +8.889% |
| 2026-09-30 | 61.95 | 63.40 | 61.55 | 61.55 | +4.093% | 14 | 879 | +7.474% |
| 2026-09-29 | 59.50 | 59.62 | 58.30 | 59.13 | +1.077% | 67 | 874 | +11.872% |
| 2026-09-28 | 59.00 | 59.63 | 58.50 | 58.50 | -6.115% | 81 | 801 | +13.077% |
| 2026-09-25 | 61.05 | 62.31 | 61.05 | 62.31 | +0.500% | 3 | 802 | +6.163% |
| 2026-09-24 | 59.40 | 62.00 | 59.40 | 62.00 | 0.000% | 5 | 797 | +6.694% |
| 2026-09-23 | 64.85 | 64.85 | 61.50 | 62.00 | -5.228% | 30 | 770 | +6.694% |
| 2026-09-22 | 67.90 | 67.90 | 65.42 | 65.42 | -4.913% | 4 | 766 | +1.116% |
| 2026-09-21 | 67.02 | 68.80 | 67.02 | 68.80 | +6.502% | 6 | 766 | -3.852% |
| 2026-09-18 | 65.21 | 65.21 | 64.60 | 64.60 | +7.220% | 2 | 767 | +2.399% |
| 2026-09-16 | 60.96 | 61.25 | 59.00 | 60.25 | -1.969% | 119 | 814 | +9.793% |
| 2026-09-15 | 61.84 | 62.58 | 61.40 | 61.46 | -5.461% | 113 | 816 | +7.631% |
| 2026-09-14 | 64.98 | 65.15 | 64.79 | 65.01 | +0.869% | 13 | 807 | +1.754% |
| 2026-09-10 | 65.05 | 65.05 | 64.45 | 64.45 | -0.632% | 6 | 801 | +2.638% |
| 2026-09-09 | 64.00 | 65.26 | 64.00 | 64.86 | -5.795% | 6 | 802 | +1.989% |
| 2026-09-03 | 68.62 | 68.85 | 68.62 | 68.85 | +3.737% | 3 | 803 | -3.922% |
| 2026-09-02 | 66.00 | 66.37 | 66.00 | 66.37 | +0.561% | 2 | 802 | -0.331% |
| 2026-09-01 | 67.15 | 67.15 | 66.00 | 66.00 | -6.356% | 3 | 801 | +0.227% |
| 2026-08-31 | 72.00 | 72.28 | 69.20 | 70.48 | -6.227% | 59 | 779 | -6.144% |
| 2026-08-28 | 70.89 | 76.01 | 70.89 | 75.16 | +11.845% | 12 | 782 | -11.988% |
| 2026-08-27 | 66.70 | 68.00 | 66.70 | 67.20 | -3.518% | 4 | 782 | -1.562% |
| 2026-08-26 | 69.40 | 69.65 | 69.37 | 69.65 | -3.264% | 4 | 779 | -5.025% |
| 2026-08-25 | 72.87 | 72.87 | 72.00 | 72.00 | -0.826% | 3 | 779 | -8.125% |
| 2026-08-24 | 72.00 | 72.60 | 71.95 | 72.60 | +3.125% | 45 | 789 | -8.884% |
| 2026-08-21 | 70.40 | 70.40 | 70.40 | 70.40 | -0.621% | 1 | 788 | -6.037% |
| 2026-08-20 | 73.00 | 73.00 | 70.84 | 70.84 | -5.269% | 4 | 792 | -6.621% |
| 2026-08-19 | 74.79 | 74.79 | 74.78 | 74.78 | +6.222% | 2 | 793 | -11.541% |
| 2026-08-18 | 68.88 | 70.40 | 68.88 | 70.40 | +0.043% | 16 | 786 | -6.037% |
| 2026-08-17 | 70.80 | 70.80 | 70.37 | 70.37 | -3.721% | 114 | 842 | -5.997% |
| 2026-08-14 | 73.40 | 73.40 | 73.00 | 73.09 | -6.006% | 9 | 833 | -9.495% |
| 2026-08-12 | 77.32 | 77.76 | 77.32 | 77.76 | -3.941% | 3 | 831 | -14.931% |
| 2026-08-11 | 80.70 | 81.05 | 80.45 | 80.95 | -3.631% | 4 | 831 | -18.283% |
| 2026-08-10 | 84.00 | 84.00 | 84.00 | 84.00 | +2.427% | 2 | 833 | -21.250% |
| 2026-08-06 | 82.01 | 82.01 | 82.01 | 82.01 | +2.180% | 1 | 833 | -19.339% |
| 2026-08-05 | 83.99 | 83.99 | 80.26 | 80.26 | -6.249% | 6 | 833 | -17.580% |
| 2026-08-04 | 85.00 | 86.95 | 85.00 | 85.61 | -6.519% | 10 | 837 | -22.731% |
| 2026-08-03 | 86.00 | 93.02 | 86.00 | 91.58 | +11.141% | 14 | 841 | -27.768% |
| 2026-07-31 | 75.15 | 82.40 | 75.15 | 82.40 | +48.068% | 94 | 898 | -19.721% |
| 2026-07-30 | 54.23 | 58.63 | 54.23 | 55.65 | +7.019% | 77 | 890 | +18.868% |
| 2026-07-29 | 51.05 | 53.35 | 51.05 | 52.00 | -1.440% | 21 | 870 | +27.212% |
| 2026-07-28 | 53.00 | 53.00 | 51.00 | 52.76 | -2.115% | 9 | 870 | +25.379% |
| 2026-07-27 | 53.90 | 53.90 | 53.90 | 53.90 | -0.883% | 1 | 869 | +22.727% |
| 2026-07-24 | 55.00 | 55.98 | 54.38 | 54.38 | -3.066% | 14 | 864 | +21.644% |
| 2026-07-23 | 56.20 | 57.10 | 55.30 | 56.10 | -10.952% | 30 | 860 | +17.914% |
| 2026-07-22 | 62.80 | 63.00 | 62.80 | 63.00 | -6.667% | 6 | 857 | +5.000% |
| 2026-07-20 | 67.71 | 67.71 | 66.94 | 67.50 | +2.211% | 23 | 867 | -2.000% |
| 2026-07-17 | 66.14 | 66.14 | 66.04 | 66.04 | -7.727% | 3 | 869 | +0.167% |
| 2026-07-16 | 71.57 | 71.57 | 71.57 | 71.57 | +0.845% | 5 | 871 | -7.573% |
| 2026-07-15 | 69.00 | 72.17 | 69.00 | 70.97 | +6.883% | 11 | 875 | -6.792% |
| 2026-07-14 | 64.37 | 66.40 | 64.37 | 66.40 | +1.374% | 5 | 875 | -0.377% |
| 2026-07-13 | 67.05 | 67.15 | 65.39 | 65.50 | 0.000% | 13 | 872 | +0.992% |
| 2026-07-10 | 68.50 | 68.50 | 64.82 | 65.50 | -1.578% | 21 | 890 | +0.992% |
| 2026-07-09 | 60.65 | 66.55 | 60.65 | 66.55 | +5.101% | 14 | 885 | -0.601% |
| 2026-07-08 | 63.46 | 63.66 | 63.00 | 63.32 | -3.032% | 16 | 896 | +4.469% |
| 2026-07-07 | 64.19 | 66.00 | 63.39 | 65.30 | -0.061% | 294 | 787 | +1.302% |
| 2026-07-06 | 64.95 | 65.73 | 64.95 | 65.34 | +2.430% | 98 | 784 | +1.240% |
| 2026-07-02 | 63.76 | 66.00 | 63.76 | 63.79 | -1.024% | 14 | 784 | +3.700% |
| 2026-07-01 | 59.00 | 65.00 | 59.00 | 64.45 | +6.705% | 4 | 784 | +2.638% |
| 2026-06-30 | 60.50 | 60.50 | 60.40 | 60.40 | -3.236% | 3 | 785 | +9.520% |
| 2026-06-29 | 63.65 | 65.70 | 62.42 | 62.42 | +13.801% | 9 | 787 | +5.976% |
| 2026-06-26 | 55.00 | 56.60 | 54.50 | 54.85 | -2.402% | 119 | 777 | +20.602% |
| 2026-06-25 | 55.00 | 56.20 | 53.80 | 56.20 | -3.849% | 20 | 775 | +17.705% |
| 2026-06-24 | 61.00 | 63.00 | 58.43 | 58.45 | -0.595% | 25 | 778 | +13.174% |
| 2026-06-23 | 57.85 | 61.50 | 57.85 | 58.80 | -0.221% | 44 | 793 | +12.500% |
| 2026-06-22 | 63.95 | 63.95 | 57.60 | 58.93 | -8.536% | 29 | 784 | +12.252% |
| 2026-06-18 | 61.00 | 64.43 | 61.00 | 64.43 | +7.959% | 18 | 780 | +2.670% |
| 2026-06-17 | 63.20 | 63.20 | 59.68 | 59.68 | -8.185% | 29 | 782 | +10.841% |
| 2026-06-16 | 65.72 | 67.17 | 65.00 | 65.00 | +0.077% | 4 | 780 | +1.769% |
| 2026-06-15 | 65.20 | 66.12 | 64.95 | 64.95 | +8.250% | 21 | 790 | +1.848% |
| 2026-06-12 | 59.85 | 60.00 | 58.43 | 60.00 | -1.704% | 18 | 786 | +10.250% |
| 2026-06-11 | 59.00 | 61.04 | 58.60 | 61.04 | +1.733% | 7 | 782 | +8.372% |
| 2026-06-10 | 64.11 | 64.11 | 60.00 | 60.00 | -5.363% | 3 | 780 | +10.250% |
| 2026-06-09 | 68.00 | 68.00 | 63.36 | 63.40 | -1.415% | 6 | 780 | +4.338% |
| 2026-06-08 | 65.80 | 66.75 | 64.31 | 64.31 | -3.395% | 57 | 807 | +2.861% |
| 2026-06-05 | 71.13 | 71.13 | 66.57 | 66.57 | -6.239% | 50 | 812 | -0.631% |
| 2026-06-04 | 71.00 | 71.00 | 71.00 | 71.00 | +5.875% | 3 | 815 | -6.831% |
| 2026-06-03 | 72.30 | 72.30 | 66.48 | 67.06 | -6.796% | 9 | 816 | -1.357% |
| 2026-06-02 | 70.86 | 73.00 | 70.86 | 71.95 | -5.329% | 5 | 816 | -8.061% |
| 2026-06-01 | 76.00 | 76.00 | 76.00 | 76.00 | -7.238% | 10 | 810 | -12.961% |
| 2026-05-29 | 81.93 | 81.93 | 81.93 | 81.93 | -1.586% | 2 | 810 | -19.260% |
| 2026-05-28 | 81.19 | 83.25 | 81.10 | 83.25 | +2.399% | 32 | 808 | -20.541% |
| 2026-05-27 | 81.25 | 81.75 | 81.25 | 81.30 | +8.603% | 4 | 809 | -18.635% |
| 2026-05-26 | 76.52 | 76.52 | 74.86 | 74.86 | -6.014% | 2 | 807 | -11.635% |
| 2026-05-22 | 79.65 | 79.65 | 79.65 | 79.65 | +5.079% | 1 | 807 | -16.949% |
| 2026-05-21 | 75.05 | 75.80 | 75.05 | 75.80 | +6.386% | 2 | 807 | -12.731% |
| 2026-05-19 | 73.23 | 73.23 | 69.78 | 71.25 | -5.579% | 14 | 806 | -7.158% |
| 2026-05-15 | 75.03 | 76.10 | 75.03 | 75.46 | -4.178% | 5 | 806 | -12.338% |
| 2026-05-14 | 78.75 | 78.75 | 78.75 | 78.75 | +2.753% | 2 | 806 | -16.000% |
| 2026-05-13 | 76.64 | 76.64 | 76.64 | 76.64 | +0.842% | 2 | 804 | -13.687% |
| 2026-05-12 | 76.00 | 76.00 | 76.00 | 76.00 | -8.157% | 1 | 805 | -12.961% |
| 2026-05-11 | 82.75 | 82.75 | 82.75 | 82.75 | +1.621% | 1 | 805 | -20.060% |
| 2026-05-07 | 82.48 | 82.48 | 81.43 | 81.43 | -3.599% | 7 | 810 | -18.765% |
| 2026-05-06 | 84.71 | 84.71 | 84.47 | 84.47 | +0.202% | 5 | 815 | -21.688% |
| 2026-05-05 | 86.25 | 87.00 | 84.30 | 84.30 | +2.855% | 6 | 814 | -21.530% |
| 2026-05-04 | 83.00 | 86.00 | 81.96 | 81.96 | +3.081% | 4 | 814 | -19.290% |
| 2026-05-01 | 76.50 | 81.50 | 76.50 | 79.51 | +2.527% | 21 | 832 | -16.803% |
| 2026-04-30 | 83.16 | 83.16 | 74.38 | 77.55 | +2.107% | 30 | 806 | -14.700% |
| 2026-04-29 | 78.12 | 78.12 | 75.91 | 75.95 | +1.307% | 9 | 806 | -12.903% |
| 2026-04-28 | 75.51 | 75.51 | 74.40 | 74.97 | -2.446% | 28 | 827 | -11.765% |
| 2026-04-27 | 75.60 | 76.85 | 75.60 | 76.85 | -1.183% | 2 | 827 | -13.923% |
| 2026-04-24 | 75.31 | 77.77 | 75.31 | 77.77 | +6.900% | 7 | 824 | -14.941% |
| 2026-04-23 | 72.75 | 72.75 | 72.75 | 72.75 | +1.891% | 1 | 824 | -9.072% |
| 2026-04-22 | 71.80 | 71.80 | 71.40 | 71.40 | +3.839% | 3 | 827 | -7.353% |
| 2026-04-21 | 70.04 | 70.04 | 68.76 | 68.76 | +4.024% | 2 | 826 | -3.796% |
| 2026-04-20 | 67.19 | 67.19 | 66.10 | 66.10 | -4.618% | 26 | 820 | +0.076% |
| 2026-04-17 | 71.16 | 71.45 | 69.30 | 69.30 | +2.424% | 9 | 820 | -4.545% |
| 2026-04-16 | 67.70 | 67.72 | 67.66 | 67.66 | -1.226% | 3 | 822 | -2.232% |
| 2026-04-15 | 67.82 | 68.50 | 67.65 | 68.50 | -2.324% | 23 | 817 | -3.431% |
| 2026-04-14 | 68.00 | 70.25 | 65.85 | 70.13 | +14.033% | 17 | 817 | -5.675% |
| 2026-04-13 | 60.02 | 61.75 | 60.02 | 61.50 | +1.737% | 16 | 818 | +7.561% |
| 2026-04-10 | 59.90 | 61.75 | 59.90 | 60.45 | +6.897% | 18 | 818 | +9.429% |
| 2026-04-09 | 55.65 | 57.00 | 55.65 | 56.55 | +14.150% | 25 | 828 | +16.976% |
| 2026-04-08 | 47.50 | 49.65 | 47.50 | 49.54 | +11.326% | 6 | 820 | +33.528% |
| 2026-04-07 | 44.50 | 44.50 | 44.50 | 44.50 | +4.460% | 2 | 817 | +48.652% |
| 2026-04-02 | 42.60 | 42.60 | 42.60 | 42.60 | -3.794% | 2 | 818 | +55.282% |
| 2026-04-01 | 44.28 | 44.28 | 44.28 | 44.28 | +4.066% | 1 | 818 | +49.390% |
| 2026-03-31 | 42.55 | 42.55 | 42.55 | 42.55 | +9.977% | 6 | 819 | +55.464% |
| 2026-03-30 | 38.65 | 38.69 | 38.65 | 38.69 | +1.655% | 3 | 814 | +70.974% |
| 2026-03-27 | 39.60 | 39.60 | 38.06 | 38.06 | -14.279% | 3 | 814 | +73.805% |
| 2026-03-26 | 44.40 | 44.40 | 44.40 | 44.40 | +7.689% | 1 | 813 | +48.986% |
| 2026-03-24 | 41.23 | 41.23 | 41.23 | 41.23 | +0.807% | 1 | 814 | +60.441% |
| 2026-03-20 | 40.95 | 40.95 | 40.90 | 40.90 | -3.878% | 2 | 814 | +61.736% |
| 2026-03-19 | 41.88 | 42.57 | 41.88 | 42.55 | +0.047% | 9 | 815 | +55.464% |
| 2026-03-18 | 42.53 | 42.53 | 42.53 | 42.53 | -2.610% | 1 | 810 | +55.537% |
| 2026-03-12 | 43.60 | 43.75 | 43.60 | 43.67 | -4.232% | 3 | 810 | +51.477% |
| 2026-03-11 | 46.95 | 46.95 | 45.60 | 45.60 | +2.935% | 2 | 809 | +45.066% |
| 2026-03-09 | 44.30 | 44.30 | 44.30 | 44.30 | -4.526% | 1 | 808 | +49.323% |
| 2026-03-06 | 48.05 | 48.05 | 46.40 | 46.40 | -4.271% | 3 | 809 | +42.565% |
| 2026-03-05 | 49.30 | 49.30 | 48.47 | 48.47 | +3.568% | 4 | 812 | +36.476% |
| 2026-03-04 | 46.75 | 46.80 | 46.75 | 46.80 | +6.849% | 2 | 812 | +41.346% |
| 2026-02-27 | 43.40 | 43.80 | 43.40 | 43.80 | +4.410% | 71 | 811 | +51.027% |
| 2026-02-26 | 43.70 | 43.70 | 41.95 | 41.95 | -5.857% | 27 | 748 | +57.688% |
| 2026-02-25 | 44.56 | 44.56 | 44.56 | 44.56 | +2.437% | 6 | 736 | +48.452% |
| 2026-02-24 | 43.57 | 44.45 | 43.50 | 43.50 | +0.555% | 50 | 736 | +52.069% |
| 2026-02-20 | 40.79 | 44.00 | 40.79 | 43.26 | +3.741% | 4 | 720 | +52.913% |
| 2026-02-19 | 41.70 | 41.70 | 41.70 | 41.70 | +0.385% | 15 | 718 | +58.633% |
| 2026-02-18 | 41.54 | 41.54 | 41.54 | 41.54 | +10.626% | 1 | 712 | +59.244% |
| 2026-02-17 | 37.55 | 37.55 | 37.55 | 37.55 | +1.268% | 1 | 712 | +76.165% |
| 2026-02-13 | 37.57 | 38.54 | 37.06 | 37.08 | -2.907% | 7 | 714 | +78.398% |
| 2026-02-12 | 39.13 | 39.13 | 37.96 | 38.19 | -7.058% | 49 | 714 | +73.213% |
| 2026-02-11 | 41.20 | 41.90 | 40.84 | 41.09 | -4.442% | 6 | 676 | +60.988% |
| 2026-02-10 | 44.01 | 44.01 | 43.00 | 43.00 | -1.195% | 3 | 676 | +53.837% |
| 2026-02-09 | 41.64 | 44.28 | 41.64 | 43.52 | +1.564% | 118 | 673 | +51.999% |
| 2026-02-06 | 43.95 | 44.03 | 38.20 | 42.85 | -17.612% | 48 | 603 | +54.376% |
| 2026-02-05 | 54.76 | 54.76 | 51.96 | 52.01 | -11.382% | 37 | 571 | +27.187% |
| 2026-02-04 | 60.12 | 61.60 | 58.69 | 58.69 | -5.567% | 3 | 572 | +12.711% |
| 2026-02-03 | 66.50 | 66.50 | 59.37 | 62.15 | -5.475% | 17 | 573 | +6.436% |
| 2026-02-02 | 62.50 | 65.82 | 62.50 | 65.75 | +5.707% | 6 | 573 | +0.608% |
| 2026-01-30 | 64.05 | 64.05 | 62.20 | 62.20 | -1.270% | 11 | 575 | +6.350% |
| 2026-01-29 | 64.00 | 64.00 | 60.65 | 63.00 | -2.477% | 23 | 576 | +5.000% |
| 2026-01-28 | 67.34 | 67.34 | 64.03 | 64.60 | -2.180% | 3 | 573 | +2.399% |
| 2026-01-27 | 61.47 | 66.04 | 61.47 | 66.04 | +6.396% | 25 | 574 | +0.167% |
| 2026-01-26 | 61.00 | 62.50 | 61.00 | 62.07 | +7.481% | 32 | 572 | +6.573% |
| 2026-01-22 | 56.93 | 58.80 | 56.93 | 57.75 | +2.703% | 28 | 573 | +14.545% |
| 2026-01-21 | 55.81 | 56.23 | 55.81 | 56.23 | +0.411% | 2 | 567 | +17.642% |
| 2026-01-20 | 57.66 | 58.15 | 55.50 | 56.00 | -7.208% | 11 | 567 | +18.125% |
| 2026-01-16 | 60.94 | 60.94 | 60.35 | 60.35 | -0.560% | 6 | 574 | +9.611% |
| 2026-01-15 | 60.92 | 61.72 | 60.69 | 60.69 | -0.312% | 25 | 574 | +8.997% |
| 2026-01-14 | 61.76 | 61.85 | 60.46 | 60.88 | -4.934% | 23 | 551 | +8.656% |
| 2026-01-13 | 64.55 | 64.55 | 63.40 | 64.04 | -4.985% | 24 | 548 | +3.295% |
| 2026-01-12 | 67.40 | 67.40 | 67.40 | 67.40 | -0.015% | 1 | 530 | -1.855% |
| 2026-01-09 | 64.89 | 67.41 | 64.89 | 67.41 | +0.853% | 2 | 530 | -1.869% |
| 2026-01-08 | 65.66 | 66.84 | 65.63 | 66.84 | +1.457% | 16 | 531 | -1.032% |
| 2026-01-07 | 65.88 | 65.88 | 65.88 | 65.88 | +2.697% | 1 | 524 | +0.410% |
| 2026-01-06 | 59.05 | 64.50 | 59.05 | 64.15 | +10.508% | 13 | 525 | +3.118% |
| 2026-01-05 | 58.40 | 58.40 | 57.35 | 58.05 | +8.912% | 77 | 553 | +13.953% |
| 2026-01-02 | 56.54 | 56.54 | 53.30 | 53.30 | -4.821% | 437 | 553 | +24.109% |
| 2025-12-31 | 56.60 | 56.60 | 56.00 | 56.00 | +0.575% | 2 | 121 | +18.125% |
| 2025-12-30 | 55.68 | 55.68 | 55.68 | 55.68 | -1.660% | 1 | 121 | +18.804% |
| 2025-12-29 | 56.62 | 56.62 | 56.62 | 56.62 | -2.126% | 1 | 121 | +16.832% |
| 2025-12-26 | 57.20 | 57.87 | 57.20 | 57.85 | -0.035% | 18 | 121 | +14.347% |
| 2025-12-24 | 57.75 | 58.21 | 57.44 | 57.87 | -0.396% | 15 | 119 | +14.308% |
| 2025-12-23 | 54.50 | 58.10 | 54.50 | 58.10 | +4.590% | 19 | 119 | +13.855% |
| 2025-12-22 | 56.00 | 56.00 | 54.71 | 55.55 | -1.139% | 17 | 114 | +19.082% |
| 2025-12-19 | 55.00 | 56.50 | 55.00 | 56.19 | +2.724% | 4 | 104 | +17.726% |
| 2025-12-18 | 54.80 | 54.80 | 54.70 | 54.70 | +3.953% | 2 | 104 | +20.932% |
| 2025-12-16 | 53.35 | 53.35 | 52.39 | 52.62 | -0.623% | 19 | 103 | +25.713% |
| 2025-12-15 | 54.90 | 54.90 | 52.51 | 52.95 | -5.243% | 18 | 106 | +24.929% |
| 2025-12-12 | 58.34 | 58.34 | 55.39 | 55.88 | -3.322% | 10 | 100 | +18.379% |
| 2025-12-11 | 58.90 | 58.90 | 57.45 | 57.80 | -2.939% | 28 | 96 | +14.446% |
| 2025-12-10 | 59.05 | 60.00 | 59.05 | 59.55 | +3.529% | 5 | 74 | +11.083% |
| 2025-12-09 | 57.10 | 57.52 | 57.05 | 57.52 | +0.912% | 4 | 72 | +15.003% |
| 2025-12-08 | 59.27 | 59.27 | 57.00 | 57.00 | -2.846% | 11 | 70 | +16.053% |
| 2025-12-05 | 59.71 | 59.71 | 58.50 | 58.67 | -0.034% | 44 | 60 | +12.749% |
| 2025-12-04 | 59.94 | 59.94 | 57.88 | 58.69 | -3.311% | 17 | 19 | +12.711% |
| 2025-12-03 | 60.95 | 61.03 | 60.28 | 60.70 | 0.000% | 10 | 8 | +8.979% |