Dark

AMZN20280616C230
AMZN Jun 16 2028 230.00 Call (AMZN280616C00230000)
option OPRA

EOD

Jul 2, 2026

70.42+1.690%(+1.17)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	68.2000	70.4200	68.2000	70.4200	+1.690%	8	489	0.000%
2026-07-01	69.2500	69.2500	69.2500	69.2500	+5.677%	1	489	+1.690%
2026-06-30	65.2500	67.2500	65.2500	65.5300	-1.916%	4	490	+7.462%
2026-06-29	68.3000	70.2000	66.8100	66.8100	+10.430%	4	489	+5.403%
2026-06-26	58.6000	60.5000	57.8500	60.5000	+5.181%	32	489	+16.397%
2026-06-25	56.5600	61.0000	56.5600	57.5200	-13.634%	24	489	+22.427%
2026-06-24	64.2500	67.2500	64.2500	66.6000	+5.396%	6	479	+5.736%
2026-06-23	62.8000	63.1900	62.0000	63.1900	-0.032%	50	477	+11.442%
2026-06-22	64.1300	64.1300	61.6500	63.2100	-7.682%	19	503	+11.406%
2026-06-18	63.9500	70.0400	63.9500	68.4700	+7.708%	265	413	+2.848%
2026-06-17	66.9500	67.3400	63.5700	63.5700	-10.148%	9	413	+10.776%
2026-06-16	70.0000	70.7500	70.0000	70.7500	+1.506%	2	412	-0.466%
2026-06-15	71.1000	71.1000	69.3500	69.7000	+8.974%	31	412	+1.033%
2026-06-12	63.5000	63.9600	63.0000	63.9600	-3.906%	7	408	+10.100%
2026-06-11	63.3800	66.6100	62.0000	66.5600	+2.008%	17	404	+5.799%
2026-06-10	65.1000	65.2600	65.1000	65.2500	-5.325%	3	400	+7.923%
2026-06-09	72.0000	72.0000	68.5000	68.9200	+0.102%	5	400	+2.176%
2026-06-08	71.0000	71.5000	68.5000	68.8500	-4.521%	11	398	+2.280%
2026-06-05	73.7500	75.8900	72.1100	72.1100	-4.805%	44	394	-2.344%
2026-06-04	75.3800	76.2400	74.3400	75.7500	+4.353%	81	416	-7.036%
2026-06-03	75.0000	76.5400	71.4000	72.5900	-8.462%	87	394	-2.989%
2026-06-02	75.8000	79.3000	75.7900	79.3000	-3.657%	35	453	-11.198%
2026-06-01	83.5000	84.4500	80.5000	82.3100	-5.085%	106	451	-14.445%
2026-05-29	87.7000	87.7000	86.7200	86.7200	-1.320%	81	398	-18.796%
2026-05-28	86.5000	88.2300	86.5000	87.8800	+1.831%	28	398	-19.868%
2026-05-27	86.3000	86.3000	86.3000	86.3000	+6.649%	2	408	-18.401%
2026-05-26	80.2600	80.9200	80.1500	80.9200	-5.412%	5	408	-12.976%
2026-05-22	85.5500	85.5500	85.5500	85.5500	+3.936%	2	409	-17.686%
2026-05-20	79.6400	82.3100	79.6400	82.3100	+9.164%	84	409	-14.445%
2026-05-19	77.4000	77.4000	75.4000	75.4000	-6.335%	25	364	-6.605%
2026-05-18	84.5200	85.6500	80.5000	80.5000	-2.128%	43	364	-12.522%
2026-05-15	80.5200	82.2500	80.5200	82.2500	-2.200%	8	364	-14.383%
2026-05-13	84.1000	84.1000	84.1000	84.1000	+3.827%	1	367	-16.266%
2026-05-12	81.3500	82.1600	80.2300	81.0000	-7.429%	28	376	-13.062%
2026-05-11	88.1800	88.1800	87.1900	87.5000	-0.850%	44	376	-19.520%
2026-05-08	86.0000	88.2500	86.0000	88.2500	-1.944%	44	398	-20.204%
2026-05-07	90.0000	90.0000	90.0000	90.0000	-0.498%	1	440	-21.756%
2026-05-06	89.1400	90.5000	89.1400	90.4500	-0.648%	13	440	-22.145%
2026-05-05	92.0000	92.0000	91.0400	91.0400	+1.336%	2	449	-22.649%
2026-05-04	86.1100	91.0000	86.1100	89.8400	+3.264%	11	449	-21.616%
2026-05-01	83.5000	87.0000	83.5000	87.0000	+14.474%	9	456	-19.057%
2026-04-30	78.3000	78.3000	76.0000	76.0000	-6.920%	7	456	-7.342%
2026-04-29	79.2000	83.0000	79.2000	81.6500	+3.093%	29	449	-13.754%
2026-04-28	78.5000	80.8400	78.5000	79.2000	-4.047%	9	451	-11.086%
2026-04-27	82.5400	82.5400	82.5400	82.5400	-1.221%	3	456	-14.684%
2026-04-24	80.0000	83.7500	79.9000	83.5600	+8.435%	15	458	-15.725%
2026-04-23	75.6200	77.0600	75.6200	77.0600	+1.076%	3	470	-8.617%
2026-04-22	74.0000	76.2500	74.0000	76.2400	+3.503%	5	471	-7.634%
2026-04-21	75.0700	75.0700	73.6600	73.6600	+2.891%	12	468	-4.399%
2026-04-20	70.8600	71.5900	70.0000	71.5900	-2.399%	12	472	-1.634%
2026-04-17	76.4200	77.0400	73.3500	73.3500	+1.382%	36	469	-3.995%
2026-04-16	69.9000	72.3500	69.9000	72.3500	+0.208%	19	490	-2.668%
2026-04-15	72.6400	72.6400	72.2000	72.2000	-1.096%	8	490	-2.465%
2026-04-14	70.4500	75.0000	70.4500	73.0000	+10.824%	18	491	-3.534%
2026-04-13	63.7400	66.2000	63.1000	65.8700	+0.873%	20	491	+6.908%
2026-04-10	65.9300	65.9300	64.5500	65.3000	+6.179%	9	496	+7.841%
2026-04-09	58.3000	61.5000	58.1200	61.5000	+15.125%	32	495	+14.504%
2026-04-08	53.4200	53.4200	53.4200	53.4200	+10.372%	1	486	+31.823%
2026-04-01	48.2900	48.4000	48.2900	48.4000	+4.423%	3	487	+45.496%
2026-03-31	44.5900	46.5000	44.5900	46.3500	+9.704%	22	489	+51.931%
2026-03-30	42.2500	42.2500	42.2500	42.2500	+1.856%	1	498	+66.675%
2026-03-27	42.3900	42.3900	41.4800	41.4800	-9.590%	12	498	+69.769%
2026-03-26	48.4000	48.4000	45.8800	45.8800	-2.279%	20	500	+53.487%
2026-03-23	48.0600	48.0600	46.9500	46.9500	+5.506%	2	514	+49.989%
2026-03-20	44.6800	44.6800	43.7900	44.5000	-3.282%	16	516	+58.247%
2026-03-19	46.0100	46.0100	46.0100	46.0100	-3.198%	1	528	+53.054%
2026-03-18	48.4100	48.4100	47.5300	47.5300	-3.000%	3	527	+48.159%
2026-03-17	49.0000	49.0000	49.0000	49.0000	+7.930%	2	527	+43.714%
2026-03-13	45.7100	45.7100	45.4000	45.4000	-4.017%	3	526	+55.110%
2026-03-12	46.9100	47.3000	46.9100	47.3000	-3.469%	3	526	+48.879%
2026-03-11	49.0000	49.0000	49.0000	49.0000	+2.211%	1	527	+43.714%
2026-03-09	48.0000	48.0000	47.7500	47.9400	-5.126%	7	526	+46.892%
2026-03-06	51.0000	51.0000	50.5300	50.5300	-0.922%	6	526	+39.363%
2026-03-04	51.4000	51.4000	50.8000	51.0000	+8.626%	7	527	+38.078%
2026-03-02	46.2100	46.9500	46.2100	46.9500	+0.321%	4	531	+49.989%
2026-02-27	47.0000	47.0000	46.8000	46.8000	+1.739%	6	528	+50.470%
2026-02-26	46.0000	46.0000	46.0000	46.0000	-3.158%	1	524	+53.087%
2026-02-25	47.5000	47.5000	47.5000	47.5000	-0.210%	5	528	+48.253%
2026-02-24	47.0000	47.6000	47.0000	47.6000	+6.846%	14	528	+47.941%
2026-02-23	46.8000	46.8000	44.5500	44.5500	-4.706%	3	515	+58.070%
2026-02-20	46.7500	46.7500	46.7500	46.7500	+4.074%	1	513	+50.631%
2026-02-19	44.8300	44.9200	44.6000	44.9200	+0.268%	9	512	+56.768%
2026-02-18	42.8100	45.1100	42.8100	44.8000	+5.660%	45	505	+57.188%
2026-02-17	40.4800	42.4000	40.4800	42.4000	+5.028%	3	466	+66.085%
2026-02-13	41.2200	41.6000	40.2700	40.3700	-2.957%	23	453	+74.436%
2026-02-12	43.2100	43.2100	41.0600	41.6000	-6.052%	18	453	+69.279%
2026-02-11	44.6200	44.6200	44.2800	44.2800	-6.226%	2	454	+59.033%
2026-02-09	44.9800	47.2200	43.9000	47.2200	-1.255%	8	453	+49.132%
2026-02-06	42.2300	47.8200	41.9000	47.8200	-14.316%	76	449	+47.261%
2026-02-05	55.6000	58.7000	55.5000	55.8100	-11.595%	30	420	+26.178%
2026-02-04	64.7000	64.7000	62.6000	63.1300	-3.545%	28	393	+11.548%
2026-02-03	66.5000	66.5000	65.0000	65.4500	-5.282%	24	372	+7.594%
2026-02-02	65.9500	70.5300	65.9500	69.1000	+2.325%	5	351	+1.910%
2026-01-30	69.0000	69.0000	67.5300	67.5300	+0.791%	12	351	+4.280%
2026-01-29	66.9000	67.0000	65.1700	67.0000	-2.899%	11	349	+5.104%
2026-01-28	69.7500	69.7500	69.0000	69.0000	-0.719%	3	343	+2.058%
2026-01-27	68.6900	69.5000	68.6200	69.5000	+4.653%	8	344	+1.324%
2026-01-26	65.7500	66.4100	65.7500	66.4100	+0.090%	47	350	+6.038%
2026-01-23	63.7300	66.6200	63.7300	66.3500	+5.451%	11	348	+6.134%
2026-01-22	61.4000	63.0500	61.4000	62.9200	+7.832%	5	342	+11.920%
2026-01-21	59.5000	60.8600	58.1500	58.3500	-1.933%	23	344	+20.686%
2026-01-20	61.5900	61.5900	59.5000	59.5000	-9.780%	25	349	+18.353%
2026-01-16	65.4500	65.9500	65.1400	65.9500	+1.150%	14	360	+6.778%
2026-01-15	65.2000	65.2000	65.2000	65.2000	+0.308%	1	360	+8.006%
2026-01-14	66.8000	66.8000	64.8000	65.0000	-6.056%	20	361	+8.338%
2026-01-13	69.2500	70.0700	69.1500	69.1900	-4.288%	12	358	+1.778%
2026-01-12	72.2500	72.7700	72.2500	72.2900	+0.403%	11	347	-2.587%
2026-01-09	71.3000	72.0000	71.1500	72.0000	+0.028%	7	348	-2.194%
2026-01-08	71.0000	71.9800	70.4800	71.9800	+2.873%	10	351	-2.167%
2026-01-07	69.0000	70.0000	69.0000	69.9700	+2.176%	6	360	+0.643%
2026-01-06	63.7900	68.8900	63.7900	68.4800	+9.603%	21	361	+2.833%
2026-01-05	59.6500	62.7100	59.1500	62.4800	+7.115%	114	370	+12.708%
2026-01-02	60.7900	60.7900	57.5000	58.3300	-4.690%	25	370	+20.727%
2025-12-31	61.5300	61.5300	60.8000	61.2000	-0.649%	4	362	+15.065%
2025-12-30	61.8400	63.5900	61.2500	61.6000	-0.032%	9	362	+14.318%
2025-12-29	62.0000	62.0000	61.0000	61.6200	-1.123%	6	360	+14.281%
2025-12-26	62.4900	62.7200	62.3200	62.3200	-0.685%	60	362	+12.997%
2025-12-24	61.8000	63.0500	61.8000	62.7500	+0.561%	27	398	+12.223%
2025-12-23	61.5800	62.6500	61.5800	62.4000	+4.400%	20	398	+12.853%
2025-12-22	59.5000	60.0000	59.0000	59.7700	-0.383%	16	396	+17.818%
2025-12-19	58.9500	60.9000	58.9500	60.0000	+0.435%	78	389	+17.367%
2025-12-18	59.5700	60.8000	58.4000	59.7400	+6.110%	35	367	+17.877%
2025-12-17	57.7000	58.5000	56.0000	56.3000	-1.349%	28	347	+25.080%
2025-12-16	56.8600	57.3400	56.3500	57.0700	-0.401%	28	333	+23.392%
2025-12-15	59.0400	59.2500	57.0000	57.3000	-4.548%	26	322	+22.897%
2025-12-12	60.8000	60.9200	59.4700	60.0300	-3.921%	30	304	+17.308%
2025-12-11	61.8000	63.1500	61.8000	62.4800	-2.207%	16	286	+12.708%
2025-12-10	62.6500	64.9000	62.6400	63.8900	+3.886%	27	282	+10.221%
2025-12-09	61.3700	62.6400	60.8200	61.5000	+0.163%	29	264	+14.504%
2025-12-08	63.3600	63.4000	60.5000	61.4000	-2.540%	34	244	+14.691%
2025-12-05	64.5000	64.6300	62.6100	63.0000	+0.159%	170	230	+11.778%
2025-12-04	68.0000	68.0000	60.9000	62.9000	-3.705%	96	78	+11.955%
2025-12-03	65.2000	66.2500	64.5000	65.3200	0.000%	13	11	+7.808%