AMZN280616C00230000
AMZN Jun 16 2028 230.00 Call
optionOPRA
EODOct 6, 2026
70.35USD+5.078%(+3.40)7Vol457OI
AMZN280616C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 69.00 | 70.35 | 69.00 | 70.35 | +5.078% | 7 | 458 | 0.000% |
| 2026-10-05 | 67.00 | 67.00 | 66.95 | 66.95 | +0.677% | 21 | 469 | +5.078% |
| 2026-10-02 | 67.41 | 67.41 | 66.50 | 66.50 | +4.396% | 4 | 467 | +5.789% |
| 2026-10-01 | 67.20 | 67.20 | 63.70 | 63.70 | -5.095% | 7 | 461 | +10.440% |
| 2026-09-30 | 64.20 | 67.52 | 64.20 | 67.12 | +3.660% | 4 | 462 | +4.812% |
| 2026-09-29 | 64.23 | 64.78 | 64.23 | 64.75 | +0.857% | 31 | 461 | +8.649% |
| 2026-09-28 | 64.00 | 64.20 | 63.60 | 64.20 | -3.197% | 6 | 460 | +9.579% |
| 2026-09-25 | 65.77 | 66.32 | 65.00 | 66.32 | -0.346% | 10 | 463 | +6.077% |
| 2026-09-24 | 66.00 | 66.98 | 64.00 | 66.55 | -0.923% | 16 | 458 | +5.710% |
| 2026-09-23 | 68.81 | 69.85 | 67.00 | 67.17 | -5.341% | 16 | 454 | +4.734% |
| 2026-09-22 | 72.30 | 72.30 | 70.40 | 70.96 | -3.848% | 12 | 460 | -0.860% |
| 2026-09-21 | 71.80 | 73.80 | 71.78 | 73.80 | +6.034% | 15 | 463 | -4.675% |
| 2026-09-18 | 69.39 | 69.60 | 69.39 | 69.60 | +1.754% | 3 | 463 | +1.078% |
| 2026-09-17 | 68.62 | 68.89 | 68.40 | 68.40 | +5.069% | 19 | 469 | +2.851% |
| 2026-09-16 | 65.52 | 65.52 | 64.07 | 65.10 | -1.364% | 3 | 468 | +8.065% |
| 2026-09-15 | 66.95 | 68.00 | 66.00 | 66.00 | -6.010% | 11 | 467 | +6.591% |
| 2026-09-14 | 69.61 | 70.22 | 69.61 | 70.22 | -4.267% | 4 | 467 | +0.185% |
| 2026-09-11 | 72.50 | 73.35 | 72.50 | 73.35 | +6.304% | 8 | 471 | -4.090% |
| 2026-09-10 | 69.00 | 69.00 | 69.00 | 69.00 | -1.429% | 3 | 471 | +1.957% |
| 2026-09-09 | 70.29 | 70.29 | 69.98 | 70.00 | -4.541% | 9 | 470 | +0.500% |
| 2026-09-08 | 73.33 | 73.33 | 73.33 | 73.33 | +2.060% | 1 | 470 | -4.064% |
| 2026-09-04 | 71.85 | 71.85 | 71.85 | 71.85 | -3.427% | 1 | 471 | -2.088% |
| 2026-09-03 | 73.50 | 74.40 | 73.50 | 74.40 | +3.535% | 4 | 471 | -5.444% |
| 2026-09-02 | 71.86 | 71.86 | 71.86 | 71.86 | +0.927% | 1 | 471 | -2.101% |
| 2026-09-01 | 71.74 | 71.74 | 71.20 | 71.20 | -4.237% | 2 | 471 | -1.194% |
| 2026-08-31 | 77.86 | 77.95 | 74.35 | 74.35 | -7.190% | 98 | 469 | -5.380% |
| 2026-08-28 | 77.80 | 81.39 | 77.70 | 80.11 | +9.545% | 82 | 490 | -12.183% |
| 2026-08-27 | 73.50 | 73.50 | 73.13 | 73.13 | -1.839% | 2 | 489 | -3.801% |
| 2026-08-26 | 76.00 | 76.00 | 74.50 | 74.50 | -4.242% | 3 | 486 | -5.570% |
| 2026-08-24 | 77.15 | 77.80 | 77.15 | 77.80 | +2.247% | 5 | 489 | -9.576% |
| 2026-08-20 | 76.09 | 76.09 | 76.09 | 76.09 | -4.529% | 2 | 487 | -7.544% |
| 2026-08-19 | 75.80 | 79.70 | 75.80 | 79.70 | +6.751% | 6 | 490 | -11.731% |
| 2026-08-18 | 75.48 | 75.90 | 74.66 | 74.66 | -1.763% | 3 | 490 | -5.773% |
| 2026-08-17 | 75.00 | 76.00 | 75.00 | 76.00 | -2.200% | 2 | 489 | -7.434% |
| 2026-08-14 | 78.69 | 78.69 | 77.71 | 77.71 | -3.598% | 4 | 487 | -9.471% |
| 2026-08-13 | 80.00 | 81.00 | 80.00 | 80.61 | -3.287% | 5 | 483 | -12.728% |
| 2026-08-12 | 83.80 | 83.80 | 83.35 | 83.35 | -3.485% | 3 | 482 | -15.597% |
| 2026-08-11 | 86.55 | 86.55 | 86.36 | 86.36 | -4.543% | 2 | 481 | -18.539% |
| 2026-08-10 | 90.47 | 90.47 | 90.47 | 90.47 | -0.582% | 1 | 482 | -22.239% |
| 2026-08-07 | 89.30 | 91.00 | 89.30 | 91.00 | +3.034% | 3 | 485 | -22.692% |
| 2026-08-06 | 88.32 | 88.53 | 88.32 | 88.32 | -0.203% | 8 | 488 | -20.346% |
| 2026-08-05 | 92.85 | 92.85 | 88.50 | 88.50 | -2.747% | 3 | 489 | -20.508% |
| 2026-08-04 | 93.60 | 93.60 | 91.00 | 91.00 | -5.080% | 18 | 492 | -22.692% |
| 2026-08-03 | 98.57 | 98.77 | 95.87 | 95.87 | +9.880% | 14 | 500 | -26.619% |
| 2026-07-31 | 80.80 | 87.62 | 80.80 | 87.25 | +43.033% | 67 | 526 | -19.370% |
| 2026-07-30 | 59.82 | 62.32 | 59.82 | 61.00 | +12.236% | 17 | 527 | +15.328% |
| 2026-07-29 | 55.96 | 56.25 | 54.35 | 54.35 | -5.511% | 12 | 525 | +29.439% |
| 2026-07-28 | 56.60 | 57.52 | 55.80 | 57.52 | -0.484% | 18 | 511 | +22.305% |
| 2026-07-27 | 59.73 | 59.73 | 57.80 | 57.80 | -1.197% | 9 | 506 | +21.713% |
| 2026-07-24 | 59.20 | 60.16 | 58.30 | 58.50 | -2.256% | 21 | 507 | +20.256% |
| 2026-07-23 | 62.29 | 63.25 | 59.57 | 59.85 | -11.333% | 26 | 491 | +17.544% |
| 2026-07-22 | 67.75 | 67.75 | 67.50 | 67.50 | -3.295% | 3 | 488 | +4.222% |
| 2026-07-21 | 72.00 | 72.00 | 69.80 | 69.80 | -4.580% | 27 | 493 | +0.788% |
| 2026-07-20 | 73.15 | 73.15 | 73.15 | 73.15 | +3.465% | 10 | 503 | -3.828% |
| 2026-07-17 | 72.00 | 72.00 | 70.70 | 70.70 | 0.000% | 12 | 497 | -0.495% |
| 2026-07-16 | 76.90 | 76.90 | 70.70 | 70.70 | -7.823% | 4 | 497 | -0.495% |
| 2026-07-15 | 73.80 | 76.70 | 73.80 | 76.70 | +8.717% | 9 | 498 | -8.279% |
| 2026-07-14 | 69.30 | 70.55 | 69.30 | 70.55 | -1.052% | 3 | 497 | -0.283% |
| 2026-07-13 | 72.00 | 72.00 | 71.30 | 71.30 | +2.325% | 2 | 498 | -1.332% |
| 2026-07-10 | 72.25 | 72.25 | 69.00 | 69.68 | -0.457% | 6 | 495 | +0.962% |
| 2026-07-09 | 66.30 | 70.00 | 66.30 | 70.00 | +4.431% | 8 | 492 | +0.500% |
| 2026-07-08 | 67.03 | 67.03 | 67.03 | 67.03 | -4.638% | 3 | 495 | +4.953% |
| 2026-07-07 | 71.00 | 71.00 | 70.29 | 70.29 | -0.185% | 2 | 493 | +0.085% |
| 2026-07-02 | 68.20 | 70.42 | 68.20 | 70.42 | +1.690% | 8 | 489 | -0.099% |
| 2026-07-01 | 69.25 | 69.25 | 69.25 | 69.25 | +5.677% | 1 | 490 | +1.588% |
| 2026-06-30 | 65.25 | 67.25 | 65.25 | 65.53 | -1.916% | 4 | 489 | +7.355% |
| 2026-06-29 | 68.30 | 70.20 | 66.81 | 66.81 | +10.430% | 4 | 489 | +5.299% |
| 2026-06-26 | 58.60 | 60.50 | 57.85 | 60.50 | +5.181% | 32 | 489 | +16.281% |
| 2026-06-25 | 56.56 | 61.00 | 56.56 | 57.52 | -13.634% | 24 | 479 | +22.305% |
| 2026-06-24 | 64.25 | 67.25 | 64.25 | 66.60 | +5.396% | 6 | 477 | +5.631% |
| 2026-06-23 | 62.80 | 63.19 | 62.00 | 63.19 | -0.032% | 50 | 503 | +11.331% |
| 2026-06-22 | 64.13 | 64.13 | 61.65 | 63.21 | -7.682% | 19 | 498 | +11.296% |
| 2026-06-18 | 63.95 | 70.04 | 63.95 | 68.47 | +7.708% | 265 | 413 | +2.746% |
| 2026-06-17 | 66.95 | 67.34 | 63.57 | 63.57 | -10.148% | 9 | 412 | +10.665% |
| 2026-06-16 | 70.00 | 70.75 | 70.00 | 70.75 | +1.506% | 2 | 412 | -0.565% |
| 2026-06-15 | 71.10 | 71.10 | 69.35 | 69.70 | +8.974% | 31 | 408 | +0.933% |
| 2026-06-12 | 63.50 | 63.96 | 63.00 | 63.96 | -3.906% | 7 | 404 | +9.991% |
| 2026-06-11 | 63.38 | 66.61 | 62.00 | 66.56 | +2.008% | 17 | 400 | +5.694% |
| 2026-06-10 | 65.10 | 65.26 | 65.10 | 65.25 | -5.325% | 3 | 400 | +7.816% |
| 2026-06-09 | 72.00 | 72.00 | 68.50 | 68.92 | +0.102% | 5 | 398 | +2.075% |
| 2026-06-08 | 71.00 | 71.50 | 68.50 | 68.85 | -4.521% | 11 | 394 | +2.179% |
| 2026-06-05 | 73.75 | 75.89 | 72.11 | 72.11 | -4.805% | 44 | 416 | -2.441% |
| 2026-06-04 | 75.38 | 76.24 | 74.34 | 75.75 | +4.353% | 81 | 394 | -7.129% |
| 2026-06-03 | 75.00 | 76.54 | 71.40 | 72.59 | -8.462% | 87 | 453 | -3.086% |
| 2026-06-02 | 75.80 | 79.30 | 75.79 | 79.30 | -3.657% | 35 | 451 | -11.286% |
| 2026-06-01 | 83.50 | 84.45 | 80.50 | 82.31 | -5.085% | 106 | 398 | -14.530% |
| 2026-05-29 | 87.70 | 87.70 | 86.72 | 86.72 | -1.320% | 81 | 398 | -18.877% |
| 2026-05-28 | 86.50 | 88.23 | 86.50 | 87.88 | +1.831% | 28 | 408 | -19.948% |
| 2026-05-27 | 86.30 | 86.30 | 86.30 | 86.30 | +6.649% | 2 | 408 | -18.482% |
| 2026-05-26 | 80.26 | 80.92 | 80.15 | 80.92 | -5.412% | 5 | 409 | -13.062% |
| 2026-05-22 | 85.55 | 85.55 | 85.55 | 85.55 | +3.936% | 2 | 409 | -17.767% |
| 2026-05-20 | 79.64 | 82.31 | 79.64 | 82.31 | +9.164% | 84 | 373 | -14.530% |
| 2026-05-19 | 77.40 | 77.40 | 75.40 | 75.40 | -6.335% | 25 | 372 | -6.698% |
| 2026-05-18 | 84.52 | 85.65 | 80.50 | 80.50 | -2.128% | 43 | 364 | -12.609% |
| 2026-05-15 | 80.52 | 82.25 | 80.52 | 82.25 | -2.200% | 8 | 367 | -14.468% |
| 2026-05-13 | 84.10 | 84.10 | 84.10 | 84.10 | +3.827% | 1 | 367 | -16.350% |
| 2026-05-12 | 81.35 | 82.16 | 80.23 | 81.00 | -7.429% | 28 | 376 | -13.148% |
| 2026-05-11 | 88.18 | 88.18 | 87.19 | 87.50 | -0.850% | 44 | 398 | -19.600% |
| 2026-05-08 | 86.00 | 88.25 | 86.00 | 88.25 | -1.944% | 44 | 440 | -20.283% |
| 2026-05-07 | 90.00 | 90.00 | 90.00 | 90.00 | -0.498% | 1 | 440 | -21.833% |
| 2026-05-06 | 89.14 | 90.50 | 89.14 | 90.45 | -0.648% | 13 | 449 | -22.222% |
| 2026-05-05 | 92.00 | 92.00 | 91.04 | 91.04 | +1.336% | 2 | 449 | -22.726% |
| 2026-05-04 | 86.11 | 91.00 | 86.11 | 89.84 | +3.264% | 11 | 458 | -21.694% |
| 2026-05-01 | 83.50 | 87.00 | 83.50 | 87.00 | +14.474% | 9 | 456 | -19.138% |
| 2026-04-30 | 78.30 | 78.30 | 76.00 | 76.00 | -6.920% | 7 | 449 | -7.434% |
| 2026-04-29 | 79.20 | 83.00 | 79.20 | 81.65 | +3.093% | 29 | 451 | -13.840% |
| 2026-04-28 | 78.50 | 80.84 | 78.50 | 79.20 | -4.047% | 9 | 456 | -11.174% |
| 2026-04-27 | 82.54 | 82.54 | 82.54 | 82.54 | -1.221% | 3 | 458 | -14.769% |
| 2026-04-24 | 80.00 | 83.75 | 79.90 | 83.56 | +8.435% | 15 | 470 | -15.809% |
| 2026-04-23 | 75.62 | 77.06 | 75.62 | 77.06 | +1.076% | 3 | 471 | -8.708% |
| 2026-04-22 | 74.00 | 76.25 | 74.00 | 76.24 | +3.503% | 5 | 468 | -7.726% |
| 2026-04-21 | 75.07 | 75.07 | 73.66 | 73.66 | +2.891% | 12 | 472 | -4.494% |
| 2026-04-20 | 70.86 | 71.59 | 70.00 | 71.59 | -2.399% | 12 | 469 | -1.732% |
| 2026-04-17 | 76.42 | 77.04 | 73.35 | 73.35 | +1.382% | 36 | 490 | -4.090% |
| 2026-04-16 | 69.90 | 72.35 | 69.90 | 72.35 | +0.208% | 19 | 490 | -2.764% |
| 2026-04-15 | 72.64 | 72.64 | 72.20 | 72.20 | -1.096% | 8 | 491 | -2.562% |
| 2026-04-14 | 70.45 | 75.00 | 70.45 | 73.00 | +10.824% | 18 | 491 | -3.630% |
| 2026-04-13 | 63.74 | 66.20 | 63.10 | 65.87 | +0.873% | 20 | 496 | +6.801% |
| 2026-04-10 | 65.93 | 65.93 | 64.55 | 65.30 | +6.179% | 9 | 496 | +7.734% |
| 2026-04-09 | 58.30 | 61.50 | 58.12 | 61.50 | +15.125% | 32 | 495 | +14.390% |
| 2026-04-08 | 53.42 | 53.42 | 53.42 | 53.42 | +10.372% | 1 | 486 | +31.692% |
| 2026-04-01 | 48.29 | 48.40 | 48.29 | 48.40 | +4.423% | 3 | 487 | +45.351% |
| 2026-03-31 | 44.59 | 46.50 | 44.59 | 46.35 | +9.704% | 22 | 489 | +51.780% |
| 2026-03-30 | 42.25 | 42.25 | 42.25 | 42.25 | +1.856% | 1 | 498 | +66.509% |
| 2026-03-27 | 42.39 | 42.39 | 41.48 | 41.48 | -9.590% | 12 | 498 | +69.600% |
| 2026-03-26 | 48.40 | 48.40 | 45.88 | 45.88 | -2.279% | 20 | 500 | +53.335% |
| 2026-03-23 | 48.06 | 48.06 | 46.95 | 46.95 | +5.506% | 2 | 514 | +49.840% |
| 2026-03-20 | 44.68 | 44.68 | 43.79 | 44.50 | -3.282% | 16 | 516 | +58.090% |
| 2026-03-19 | 46.01 | 46.01 | 46.01 | 46.01 | -3.198% | 1 | 528 | +52.902% |
| 2026-03-18 | 48.41 | 48.41 | 47.53 | 47.53 | -3.000% | 3 | 527 | +48.012% |
| 2026-03-17 | 49.00 | 49.00 | 49.00 | 49.00 | +7.930% | 2 | 527 | +43.571% |
| 2026-03-13 | 45.71 | 45.71 | 45.40 | 45.40 | -4.017% | 3 | 526 | +54.956% |
| 2026-03-12 | 46.91 | 47.30 | 46.91 | 47.30 | -3.469% | 3 | 526 | +48.732% |
| 2026-03-11 | 49.00 | 49.00 | 49.00 | 49.00 | +2.211% | 1 | 527 | +43.571% |
| 2026-03-09 | 48.00 | 48.00 | 47.75 | 47.94 | -5.126% | 7 | 526 | +46.746% |
| 2026-03-06 | 51.00 | 51.00 | 50.53 | 50.53 | -0.922% | 6 | 526 | +39.224% |
| 2026-03-04 | 51.40 | 51.40 | 50.80 | 51.00 | +8.626% | 7 | 527 | +37.941% |
| 2026-03-02 | 46.21 | 46.95 | 46.21 | 46.95 | +0.321% | 4 | 531 | +49.840% |
| 2026-02-27 | 47.00 | 47.00 | 46.80 | 46.80 | +1.739% | 6 | 528 | +50.321% |
| 2026-02-26 | 46.00 | 46.00 | 46.00 | 46.00 | -3.158% | 1 | 524 | +52.935% |
| 2026-02-25 | 47.50 | 47.50 | 47.50 | 47.50 | -0.210% | 5 | 528 | +48.105% |
| 2026-02-24 | 47.00 | 47.60 | 47.00 | 47.60 | +6.846% | 14 | 528 | +47.794% |
| 2026-02-23 | 46.80 | 46.80 | 44.55 | 44.55 | -4.706% | 3 | 515 | +57.912% |
| 2026-02-20 | 46.75 | 46.75 | 46.75 | 46.75 | +4.074% | 1 | 513 | +50.481% |
| 2026-02-19 | 44.83 | 44.92 | 44.60 | 44.92 | +0.268% | 9 | 512 | +56.612% |
| 2026-02-18 | 42.81 | 45.11 | 42.81 | 44.80 | +5.660% | 45 | 505 | +57.031% |
| 2026-02-17 | 40.48 | 42.40 | 40.48 | 42.40 | +5.028% | 3 | 466 | +65.920% |
| 2026-02-13 | 41.22 | 41.60 | 40.27 | 40.37 | -2.957% | 23 | 453 | +74.263% |
| 2026-02-12 | 43.21 | 43.21 | 41.06 | 41.60 | -6.052% | 18 | 453 | +69.111% |
| 2026-02-11 | 44.62 | 44.62 | 44.28 | 44.28 | -6.226% | 2 | 454 | +58.875% |
| 2026-02-09 | 44.98 | 47.22 | 43.90 | 47.22 | -1.255% | 8 | 453 | +48.983% |
| 2026-02-06 | 42.23 | 47.82 | 41.90 | 47.82 | -14.316% | 76 | 449 | +47.114% |
| 2026-02-05 | 55.60 | 58.70 | 55.50 | 55.81 | -11.595% | 30 | 420 | +26.053% |
| 2026-02-04 | 64.70 | 64.70 | 62.60 | 63.13 | -3.545% | 28 | 393 | +11.437% |
| 2026-02-03 | 66.50 | 66.50 | 65.00 | 65.45 | -5.282% | 24 | 372 | +7.487% |
| 2026-02-02 | 65.95 | 70.53 | 65.95 | 69.10 | +2.325% | 5 | 351 | +1.809% |
| 2026-01-30 | 69.00 | 69.00 | 67.53 | 67.53 | +0.791% | 12 | 351 | +4.176% |
| 2026-01-29 | 66.90 | 67.00 | 65.17 | 67.00 | -2.899% | 11 | 349 | +5.000% |
| 2026-01-28 | 69.75 | 69.75 | 69.00 | 69.00 | -0.719% | 3 | 343 | +1.957% |
| 2026-01-27 | 68.69 | 69.50 | 68.62 | 69.50 | +4.653% | 8 | 344 | +1.223% |
| 2026-01-26 | 65.75 | 66.41 | 65.75 | 66.41 | +0.090% | 47 | 350 | +5.933% |
| 2026-01-23 | 63.73 | 66.62 | 63.73 | 66.35 | +5.451% | 11 | 348 | +6.029% |
| 2026-01-22 | 61.40 | 63.05 | 61.40 | 62.92 | +7.832% | 5 | 342 | +11.809% |
| 2026-01-21 | 59.50 | 60.86 | 58.15 | 58.35 | -1.933% | 23 | 344 | +20.566% |
| 2026-01-20 | 61.59 | 61.59 | 59.50 | 59.50 | -9.780% | 25 | 349 | +18.235% |
| 2026-01-16 | 65.45 | 65.95 | 65.14 | 65.95 | +1.150% | 14 | 360 | +6.672% |
| 2026-01-15 | 65.20 | 65.20 | 65.20 | 65.20 | +0.308% | 1 | 360 | +7.899% |
| 2026-01-14 | 66.80 | 66.80 | 64.80 | 65.00 | -6.056% | 20 | 361 | +8.231% |
| 2026-01-13 | 69.25 | 70.07 | 69.15 | 69.19 | -4.288% | 12 | 358 | +1.677% |
| 2026-01-12 | 72.25 | 72.77 | 72.25 | 72.29 | +0.403% | 11 | 347 | -2.684% |
| 2026-01-09 | 71.30 | 72.00 | 71.15 | 72.00 | +0.028% | 7 | 348 | -2.292% |
| 2026-01-08 | 71.00 | 71.98 | 70.48 | 71.98 | +2.873% | 10 | 351 | -2.265% |
| 2026-01-07 | 69.00 | 70.00 | 69.00 | 69.97 | +2.176% | 6 | 360 | +0.543% |
| 2026-01-06 | 63.79 | 68.89 | 63.79 | 68.48 | +9.603% | 21 | 361 | +2.731% |
| 2026-01-05 | 59.65 | 62.71 | 59.15 | 62.48 | +7.115% | 114 | 370 | +12.596% |
| 2026-01-02 | 60.79 | 60.79 | 57.50 | 58.33 | -4.690% | 25 | 370 | +20.607% |
| 2025-12-31 | 61.53 | 61.53 | 60.80 | 61.20 | -0.649% | 4 | 362 | +14.951% |
| 2025-12-30 | 61.84 | 63.59 | 61.25 | 61.60 | -0.032% | 9 | 362 | +14.205% |
| 2025-12-29 | 62.00 | 62.00 | 61.00 | 61.62 | -1.123% | 6 | 360 | +14.167% |
| 2025-12-26 | 62.49 | 62.72 | 62.32 | 62.32 | -0.685% | 60 | 362 | +12.885% |
| 2025-12-24 | 61.80 | 63.05 | 61.80 | 62.75 | +0.561% | 27 | 398 | +12.112% |
| 2025-12-23 | 61.58 | 62.65 | 61.58 | 62.40 | +4.400% | 20 | 398 | +12.740% |
| 2025-12-22 | 59.50 | 60.00 | 59.00 | 59.77 | -0.383% | 16 | 396 | +17.701% |
| 2025-12-19 | 58.95 | 60.90 | 58.95 | 60.00 | +0.435% | 78 | 389 | +17.250% |
| 2025-12-18 | 59.57 | 60.80 | 58.40 | 59.74 | +6.110% | 35 | 367 | +17.760% |
| 2025-12-17 | 57.70 | 58.50 | 56.00 | 56.30 | -1.349% | 28 | 347 | +24.956% |
| 2025-12-16 | 56.86 | 57.34 | 56.35 | 57.07 | -0.401% | 28 | 333 | +23.270% |
| 2025-12-15 | 59.04 | 59.25 | 57.00 | 57.30 | -4.548% | 26 | 322 | +22.775% |
| 2025-12-12 | 60.80 | 60.92 | 59.47 | 60.03 | -3.921% | 30 | 304 | +17.191% |
| 2025-12-11 | 61.80 | 63.15 | 61.80 | 62.48 | -2.207% | 16 | 286 | +12.596% |
| 2025-12-10 | 62.65 | 64.90 | 62.64 | 63.89 | +3.886% | 27 | 282 | +10.111% |
| 2025-12-09 | 61.37 | 62.64 | 60.82 | 61.50 | +0.163% | 29 | 264 | +14.390% |
| 2025-12-08 | 63.36 | 63.40 | 60.50 | 61.40 | -2.540% | 34 | 244 | +14.577% |
| 2025-12-05 | 64.50 | 64.63 | 62.61 | 63.00 | +0.159% | 170 | 230 | +11.667% |
| 2025-12-04 | 68.00 | 68.00 | 60.90 | 62.90 | -3.705% | 96 | 78 | +11.844% |
| 2025-12-03 | 65.20 | 66.25 | 64.50 | 65.32 | 0.000% | 13 | 11 | +7.701% |