AMZN280616C00220000
AMZN Jun 16 2028 220.00 Call
optionOPRA
EODOct 6, 2026
76.25USD+3.460%(+2.55)11Vol686OI
AMZN280616C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 73.74 | 76.59 | 73.74 | 76.25 | +3.460% | 11 | 685 | 0.000% |
| 2026-10-05 | 72.50 | 73.70 | 72.50 | 73.70 | +1.711% | 7 | 684 | +3.460% |
| 2026-10-02 | 73.50 | 73.50 | 71.80 | 72.46 | +2.056% | 5 | 683 | +5.230% |
| 2026-10-01 | 71.84 | 71.84 | 68.82 | 71.00 | -1.689% | 15 | 682 | +7.394% |
| 2026-09-30 | 68.90 | 73.85 | 68.90 | 72.22 | +4.003% | 9 | 685 | +5.580% |
| 2026-09-29 | 68.70 | 69.55 | 68.50 | 69.44 | +0.202% | 56 | 728 | +9.807% |
| 2026-09-28 | 68.76 | 69.50 | 68.70 | 69.30 | -3.415% | 12 | 720 | +10.029% |
| 2026-09-25 | 71.00 | 72.41 | 70.88 | 71.75 | -0.347% | 62 | 718 | +6.272% |
| 2026-09-24 | 69.50 | 72.00 | 69.50 | 72.00 | +0.139% | 2 | 716 | +5.903% |
| 2026-09-23 | 75.12 | 75.12 | 71.00 | 71.90 | -6.587% | 28 | 688 | +6.050% |
| 2026-09-22 | 76.00 | 79.25 | 75.80 | 76.97 | -0.491% | 23 | 684 | -0.935% |
| 2026-09-21 | 77.00 | 78.00 | 76.31 | 77.35 | +1.111% | 8 | 682 | -1.422% |
| 2026-09-18 | 75.00 | 76.50 | 74.40 | 76.50 | +3.799% | 13 | 685 | -0.327% |
| 2026-09-17 | 73.00 | 74.50 | 73.00 | 73.70 | +5.286% | 8 | 684 | +3.460% |
| 2026-09-16 | 71.00 | 71.56 | 70.00 | 70.00 | -3.448% | 9 | 679 | +8.929% |
| 2026-09-15 | 73.00 | 73.00 | 72.00 | 72.50 | -5.229% | 12 | 670 | +5.172% |
| 2026-09-14 | 76.00 | 76.50 | 75.05 | 76.50 | -1.506% | 6 | 666 | -0.327% |
| 2026-09-11 | 77.65 | 77.67 | 77.65 | 77.67 | +2.874% | 2 | 668 | -1.828% |
| 2026-09-10 | 74.78 | 75.50 | 74.78 | 75.50 | +0.788% | 4 | 664 | +0.993% |
| 2026-09-09 | 75.50 | 76.70 | 74.50 | 74.91 | -4.573% | 16 | 655 | +1.789% |
| 2026-09-08 | 77.65 | 79.00 | 77.65 | 78.50 | +0.641% | 10 | 652 | -2.866% |
| 2026-09-04 | 78.00 | 78.00 | 78.00 | 78.00 | -2.219% | 1 | 651 | -2.244% |
| 2026-09-03 | 78.87 | 80.23 | 78.87 | 79.77 | +3.935% | 8 | 654 | -4.413% |
| 2026-09-02 | 76.20 | 77.20 | 76.20 | 76.75 | -0.013% | 6 | 651 | -0.651% |
| 2026-09-01 | 79.00 | 79.00 | 76.29 | 76.76 | -5.816% | 12 | 646 | -0.664% |
| 2026-08-31 | 82.82 | 83.10 | 80.00 | 81.50 | -4.868% | 64 | 626 | -6.442% |
| 2026-08-28 | 86.52 | 87.50 | 85.67 | 85.67 | +11.043% | 22 | 639 | -10.996% |
| 2026-08-27 | 78.00 | 78.78 | 77.00 | 77.15 | -5.869% | 10 | 634 | -1.167% |
| 2026-08-25 | 81.96 | 81.96 | 81.96 | 81.96 | -2.429% | 3 | 631 | -6.967% |
| 2026-08-24 | 82.60 | 84.00 | 82.20 | 84.00 | +3.781% | 26 | 633 | -9.226% |
| 2026-08-21 | 80.00 | 81.40 | 80.00 | 80.94 | -1.652% | 5 | 630 | -5.794% |
| 2026-08-20 | 82.68 | 82.68 | 82.30 | 82.30 | +1.492% | 2 | 628 | -7.351% |
| 2026-08-18 | 82.43 | 82.43 | 80.65 | 81.09 | +1.325% | 35 | 655 | -5.969% |
| 2026-08-17 | 81.50 | 81.50 | 80.03 | 80.03 | -4.270% | 4 | 652 | -4.723% |
| 2026-08-14 | 83.90 | 84.00 | 83.60 | 83.60 | -2.791% | 4 | 650 | -8.792% |
| 2026-08-13 | 88.45 | 88.45 | 85.50 | 86.00 | -3.371% | 18 | 664 | -11.337% |
| 2026-08-12 | 89.30 | 89.30 | 88.80 | 89.00 | -4.301% | 12 | 672 | -14.326% |
| 2026-08-11 | 92.40 | 93.00 | 92.40 | 93.00 | -3.627% | 3 | 669 | -18.011% |
| 2026-08-10 | 96.47 | 96.80 | 96.47 | 96.50 | +0.626% | 34 | 639 | -20.984% |
| 2026-08-07 | 95.90 | 95.90 | 95.90 | 95.90 | +3.676% | 3 | 642 | -20.490% |
| 2026-08-06 | 92.55 | 92.55 | 92.50 | 92.50 | +0.065% | 2 | 642 | -17.568% |
| 2026-08-05 | 98.81 | 98.81 | 91.75 | 92.44 | -4.897% | 33 | 624 | -17.514% |
| 2026-08-04 | 97.00 | 99.65 | 96.00 | 97.20 | -4.957% | 68 | 582 | -21.553% |
| 2026-08-03 | 96.55 | 105.45 | 96.55 | 102.27 | +9.968% | 23 | 596 | -25.442% |
| 2026-07-31 | 86.67 | 93.00 | 86.67 | 93.00 | +39.013% | 51 | 628 | -18.011% |
| 2026-07-30 | 65.09 | 67.50 | 65.09 | 66.90 | +14.105% | 17 | 629 | +13.976% |
| 2026-07-29 | 59.16 | 61.55 | 58.63 | 58.63 | -4.852% | 6 | 626 | +30.053% |
| 2026-07-28 | 61.14 | 61.80 | 60.27 | 61.62 | -1.297% | 68 | 674 | +23.742% |
| 2026-07-27 | 64.35 | 64.35 | 62.40 | 62.43 | -2.544% | 21 | 686 | +22.137% |
| 2026-07-24 | 63.78 | 64.60 | 63.78 | 64.06 | -0.867% | 4 | 685 | +19.029% |
| 2026-07-23 | 65.90 | 65.90 | 64.26 | 64.62 | -10.684% | 15 | 678 | +17.998% |
| 2026-07-22 | 72.80 | 72.80 | 72.35 | 72.35 | -8.764% | 2 | 676 | +5.390% |
| 2026-07-20 | 77.12 | 79.30 | 77.12 | 79.30 | +3.714% | 4 | 676 | -3.846% |
| 2026-07-17 | 74.80 | 76.46 | 74.80 | 76.46 | -5.663% | 5 | 675 | -0.275% |
| 2026-07-16 | 82.87 | 82.87 | 80.00 | 81.05 | -0.552% | 10 | 668 | -5.922% |
| 2026-07-15 | 79.70 | 82.20 | 79.70 | 81.50 | +5.543% | 5 | 671 | -6.442% |
| 2026-07-13 | 77.00 | 77.22 | 77.00 | 77.22 | +7.399% | 2 | 673 | -1.256% |
| 2026-07-09 | 71.90 | 71.90 | 71.90 | 71.90 | +0.125% | 3 | 670 | +6.050% |
| 2026-07-08 | 73.00 | 73.00 | 71.81 | 71.81 | -5.264% | 3 | 668 | +6.183% |
| 2026-07-07 | 75.00 | 75.80 | 75.00 | 75.80 | +3.411% | 26 | 642 | +0.594% |
| 2026-07-06 | 73.65 | 73.75 | 73.30 | 73.30 | -0.785% | 3 | 641 | +4.025% |
| 2026-07-02 | 73.39 | 74.86 | 73.39 | 73.88 | +1.205% | 42 | 609 | +3.208% |
| 2026-07-01 | 69.33 | 73.00 | 69.33 | 73.00 | +4.137% | 9 | 615 | +4.452% |
| 2026-06-30 | 70.20 | 72.00 | 69.85 | 70.10 | -2.639% | 7 | 610 | +8.773% |
| 2026-06-29 | 72.80 | 74.90 | 71.36 | 72.00 | +15.385% | 9 | 615 | +5.903% |
| 2026-06-26 | 61.64 | 64.90 | 61.64 | 62.40 | +0.645% | 38 | 583 | +22.196% |
| 2026-06-25 | 62.48 | 64.10 | 62.00 | 62.00 | -9.489% | 76 | 514 | +22.984% |
| 2026-06-24 | 69.80 | 71.90 | 68.50 | 68.50 | +1.557% | 24 | 502 | +11.314% |
| 2026-06-23 | 69.10 | 69.10 | 67.10 | 67.45 | -0.148% | 4 | 500 | +13.047% |
| 2026-06-22 | 70.97 | 70.97 | 65.90 | 67.55 | -7.882% | 33 | 498 | +12.879% |
| 2026-06-18 | 70.20 | 73.47 | 70.20 | 73.33 | +7.208% | 6 | 495 | +3.982% |
| 2026-06-17 | 71.70 | 72.01 | 68.40 | 68.40 | -9.127% | 37 | 469 | +11.477% |
| 2026-06-16 | 75.50 | 75.50 | 74.80 | 75.27 | +0.898% | 9 | 473 | +1.302% |
| 2026-06-15 | 74.10 | 74.60 | 74.10 | 74.60 | +9.722% | 2 | 473 | +2.212% |
| 2026-06-12 | 68.00 | 68.92 | 66.82 | 67.99 | -4.682% | 7 | 469 | +12.149% |
| 2026-06-11 | 67.70 | 71.33 | 67.35 | 71.33 | +3.093% | 18 | 468 | +6.898% |
| 2026-06-10 | 71.45 | 71.45 | 69.19 | 69.19 | -4.513% | 8 | 468 | +10.204% |
| 2026-06-09 | 74.75 | 74.75 | 72.46 | 72.46 | -3.387% | 4 | 468 | +5.230% |
| 2026-06-08 | 75.35 | 75.50 | 75.00 | 75.00 | -1.316% | 5 | 463 | +1.667% |
| 2026-06-05 | 80.20 | 80.20 | 76.00 | 76.00 | -5.999% | 9 | 455 | +0.329% |
| 2026-06-04 | 81.00 | 81.00 | 80.85 | 80.85 | +4.552% | 6 | 451 | -5.690% |
| 2026-06-03 | 79.83 | 79.83 | 76.85 | 77.33 | -7.145% | 10 | 452 | -1.397% |
| 2026-06-02 | 80.69 | 84.45 | 80.69 | 83.28 | -4.725% | 37 | 426 | -8.441% |
| 2026-06-01 | 88.00 | 88.00 | 86.01 | 87.41 | -5.950% | 10 | 425 | -12.767% |
| 2026-05-29 | 94.92 | 95.00 | 92.94 | 92.94 | -1.022% | 5 | 424 | -17.958% |
| 2026-05-28 | 93.00 | 94.04 | 93.00 | 93.90 | +0.428% | 45 | 424 | -18.797% |
| 2026-05-27 | 91.75 | 93.50 | 91.60 | 93.50 | +9.127% | 8 | 424 | -18.449% |
| 2026-05-26 | 86.45 | 86.80 | 85.68 | 85.68 | -5.929% | 67 | 473 | -11.006% |
| 2026-05-22 | 91.08 | 91.08 | 91.08 | 91.08 | +4.714% | 1 | 473 | -16.282% |
| 2026-05-21 | 86.00 | 87.25 | 86.00 | 86.98 | +4.795% | 12 | 465 | -12.336% |
| 2026-05-19 | 84.00 | 84.00 | 81.38 | 83.00 | -6.867% | 9 | 463 | -8.133% |
| 2026-05-18 | 89.60 | 89.60 | 89.12 | 89.12 | +2.791% | 3 | 464 | -14.441% |
| 2026-05-15 | 86.20 | 86.80 | 86.00 | 86.70 | -3.965% | 9 | 460 | -12.053% |
| 2026-05-14 | 90.46 | 90.46 | 90.28 | 90.28 | +3.830% | 3 | 459 | -15.541% |
| 2026-05-12 | 86.95 | 86.95 | 86.95 | 86.95 | -5.180% | 1 | 459 | -12.306% |
| 2026-05-11 | 92.50 | 93.95 | 91.70 | 91.70 | -2.519% | 21 | 469 | -16.848% |
| 2026-05-08 | 94.07 | 94.07 | 94.07 | 94.07 | +0.696% | 1 | 470 | -18.943% |
| 2026-05-07 | 93.42 | 93.42 | 93.42 | 93.42 | -3.938% | 1 | 471 | -18.379% |
| 2026-05-05 | 97.17 | 97.25 | 96.80 | 97.25 | +1.302% | 12 | 483 | -21.594% |
| 2026-05-04 | 95.00 | 96.00 | 93.50 | 96.00 | +4.348% | 8 | 487 | -20.573% |
| 2026-05-01 | 94.80 | 94.80 | 91.00 | 92.00 | +3.371% | 18 | 493 | -17.120% |
| 2026-04-30 | 87.05 | 89.40 | 87.05 | 89.00 | +0.679% | 11 | 490 | -14.326% |
| 2026-04-29 | 88.40 | 88.40 | 88.40 | 88.40 | +1.574% | 1 | 491 | -13.744% |
| 2026-04-24 | 86.65 | 87.03 | 85.92 | 87.03 | +6.746% | 5 | 488 | -12.387% |
| 2026-04-22 | 79.86 | 81.55 | 79.86 | 81.53 | +3.111% | 6 | 491 | -6.476% |
| 2026-04-21 | 80.19 | 80.19 | 79.07 | 79.07 | +3.225% | 4 | 490 | -3.566% |
| 2026-04-20 | 76.60 | 76.60 | 76.60 | 76.60 | -3.781% | 5 | 490 | -0.457% |
| 2026-04-17 | 81.00 | 81.00 | 79.61 | 79.61 | +2.736% | 2 | 491 | -4.221% |
| 2026-04-16 | 75.20 | 78.40 | 75.20 | 77.49 | -0.283% | 24 | 488 | -1.600% |
| 2026-04-15 | 77.55 | 78.00 | 77.17 | 77.71 | -0.372% | 7 | 491 | -1.879% |
| 2026-04-14 | 74.47 | 78.00 | 74.47 | 78.00 | +10.388% | 21 | 491 | -2.244% |
| 2026-04-13 | 69.16 | 70.75 | 68.13 | 70.66 | +0.741% | 22 | 504 | +7.911% |
| 2026-04-10 | 70.00 | 71.06 | 70.00 | 70.14 | +7.709% | 25 | 504 | +8.711% |
| 2026-04-09 | 60.40 | 66.00 | 60.40 | 65.12 | +11.794% | 9 | 508 | +17.092% |
| 2026-04-08 | 56.95 | 58.28 | 56.72 | 58.25 | +12.192% | 30 | 514 | +30.901% |
| 2026-04-06 | 51.09 | 52.90 | 51.09 | 51.92 | -0.154% | 27 | 527 | +46.861% |
| 2026-04-01 | 51.10 | 52.80 | 51.10 | 52.00 | +4.670% | 12 | 518 | +46.635% |
| 2026-03-31 | 50.02 | 50.02 | 49.68 | 49.68 | +8.000% | 2 | 517 | +53.482% |
| 2026-03-30 | 45.93 | 46.00 | 45.93 | 46.00 | +1.433% | 2 | 517 | +65.761% |
| 2026-03-27 | 46.35 | 46.35 | 45.00 | 45.35 | -11.252% | 11 | 516 | +68.137% |
| 2026-03-26 | 50.06 | 51.90 | 50.06 | 51.10 | -0.931% | 16 | 510 | +49.217% |
| 2026-03-25 | 51.58 | 51.58 | 51.58 | 51.58 | +5.740% | 10 | 521 | +47.829% |
| 2026-03-24 | 48.70 | 48.78 | 48.50 | 48.78 | -3.939% | 6 | 511 | +56.314% |
| 2026-03-23 | 51.20 | 51.20 | 50.78 | 50.78 | +6.905% | 14 | 513 | +50.158% |
| 2026-03-20 | 48.30 | 48.40 | 47.50 | 47.50 | -3.259% | 4 | 508 | +60.526% |
| 2026-03-19 | 49.10 | 49.10 | 49.10 | 49.10 | -3.156% | 1 | 505 | +55.295% |
| 2026-03-18 | 52.00 | 52.00 | 50.70 | 50.70 | -1.991% | 4 | 504 | +50.394% |
| 2026-03-16 | 51.73 | 51.73 | 51.73 | 51.73 | +5.228% | 1 | 504 | +47.400% |
| 2026-03-13 | 49.41 | 49.42 | 49.16 | 49.16 | -4.115% | 15 | 505 | +55.106% |
| 2026-03-12 | 51.27 | 51.27 | 51.27 | 51.27 | -5.927% | 1 | 500 | +48.722% |
| 2026-03-11 | 54.50 | 54.50 | 54.50 | 54.50 | +2.444% | 8 | 501 | +39.908% |
| 2026-03-09 | 51.44 | 53.20 | 50.50 | 53.20 | -1.481% | 10 | 501 | +43.327% |
| 2026-03-06 | 56.36 | 56.36 | 54.00 | 54.00 | -5.247% | 3 | 503 | +41.204% |
| 2026-03-05 | 56.87 | 57.34 | 56.87 | 56.99 | +4.072% | 3 | 503 | +33.795% |
| 2026-03-04 | 54.70 | 54.76 | 54.70 | 54.76 | +8.051% | 2 | 504 | +39.244% |
| 2026-03-03 | 49.75 | 50.68 | 49.75 | 50.68 | +0.119% | 2 | 503 | +50.454% |
| 2026-03-02 | 50.45 | 50.62 | 50.45 | 50.62 | +0.397% | 11 | 501 | +50.632% |
| 2026-02-27 | 49.52 | 50.42 | 49.52 | 50.42 | +0.139% | 8 | 502 | +51.230% |
| 2026-02-26 | 52.32 | 52.32 | 49.57 | 50.35 | -4.278% | 59 | 508 | +51.440% |
| 2026-02-25 | 51.98 | 52.60 | 51.98 | 52.60 | +2.634% | 2 | 525 | +44.962% |
| 2026-02-24 | 50.36 | 51.25 | 50.36 | 51.25 | +6.108% | 3 | 525 | +48.780% |
| 2026-02-23 | 50.81 | 50.81 | 48.30 | 48.30 | -6.594% | 23 | 522 | +57.867% |
| 2026-02-20 | 48.75 | 52.35 | 48.75 | 51.71 | +6.795% | 6 | 502 | +47.457% |
| 2026-02-19 | 48.18 | 48.70 | 48.18 | 48.42 | -0.575% | 11 | 498 | +57.476% |
| 2026-02-18 | 48.00 | 49.06 | 48.00 | 48.70 | +6.100% | 39 | 488 | +56.571% |
| 2026-02-17 | 45.30 | 45.90 | 44.50 | 45.90 | +5.517% | 39 | 495 | +66.122% |
| 2026-02-13 | 44.00 | 45.00 | 43.47 | 43.50 | -3.590% | 27 | 445 | +75.287% |
| 2026-02-12 | 45.20 | 45.20 | 44.60 | 45.12 | -6.854% | 30 | 445 | +68.994% |
| 2026-02-11 | 49.10 | 49.10 | 48.20 | 48.44 | -2.731% | 3 | 432 | +57.411% |
| 2026-02-10 | 49.60 | 51.67 | 49.50 | 49.80 | -2.620% | 29 | 431 | +53.112% |
| 2026-02-09 | 48.00 | 51.14 | 48.00 | 51.14 | -0.891% | 9 | 418 | +49.101% |
| 2026-02-06 | 48.20 | 51.60 | 46.28 | 51.60 | -13.640% | 70 | 415 | +47.771% |
| 2026-02-05 | 60.00 | 61.91 | 59.70 | 59.75 | -10.607% | 9 | 352 | +27.615% |
| 2026-02-04 | 70.92 | 70.92 | 66.84 | 66.84 | -5.124% | 3 | 347 | +14.078% |
| 2026-02-03 | 74.06 | 74.06 | 69.72 | 70.45 | -8.017% | 9 | 349 | +8.233% |
| 2026-02-02 | 76.59 | 76.59 | 76.59 | 76.59 | +6.331% | 1 | 344 | -0.444% |
| 2026-01-30 | 72.03 | 72.03 | 72.03 | 72.03 | +2.098% | 2 | 344 | +5.859% |
| 2026-01-29 | 73.05 | 73.05 | 70.55 | 70.55 | -4.014% | 2 | 346 | +8.079% |
| 2026-01-27 | 73.35 | 74.00 | 73.35 | 73.50 | +3.492% | 4 | 347 | +3.741% |
| 2026-01-26 | 70.79 | 71.02 | 70.79 | 71.02 | -0.602% | 2 | 349 | +7.364% |
| 2026-01-23 | 71.45 | 71.45 | 71.45 | 71.45 | +8.176% | 1 | 349 | +6.718% |
| 2026-01-22 | 66.05 | 66.05 | 66.05 | 66.05 | +0.456% | 1 | 348 | +15.443% |
| 2026-01-21 | 63.42 | 65.75 | 63.42 | 65.75 | +1.310% | 4 | 349 | +15.970% |
| 2026-01-20 | 67.10 | 67.70 | 64.51 | 64.90 | -8.398% | 17 | 345 | +17.488% |
| 2026-01-16 | 70.00 | 70.85 | 69.70 | 70.85 | +0.940% | 63 | 338 | +7.622% |
| 2026-01-15 | 70.55 | 72.27 | 70.19 | 70.19 | +0.993% | 15 | 338 | +8.634% |
| 2026-01-14 | 71.25 | 71.25 | 69.30 | 69.50 | -5.839% | 34 | 334 | +9.712% |
| 2026-01-13 | 75.30 | 75.30 | 72.78 | 73.81 | -5.250% | 8 | 328 | +3.306% |
| 2026-01-12 | 77.90 | 77.90 | 77.90 | 77.90 | +2.298% | 1 | 327 | -2.118% |
| 2026-01-09 | 75.00 | 76.15 | 75.00 | 76.15 | +0.568% | 9 | 326 | +0.131% |
| 2026-01-08 | 74.54 | 76.00 | 74.54 | 75.72 | -0.368% | 24 | 321 | +0.700% |
| 2026-01-07 | 76.00 | 76.00 | 76.00 | 76.00 | +3.401% | 1 | 330 | +0.329% |
| 2026-01-06 | 70.80 | 73.50 | 70.80 | 73.50 | +9.440% | 7 | 329 | +3.741% |
| 2026-01-05 | 67.00 | 67.16 | 67.00 | 67.16 | +7.749% | 16 | 347 | +13.535% |
| 2026-01-02 | 68.10 | 68.10 | 61.86 | 62.33 | -5.775% | 26 | 347 | +22.333% |
| 2025-12-31 | 66.15 | 66.15 | 66.15 | 66.15 | -0.076% | 2 | 329 | +15.268% |
| 2025-12-29 | 65.81 | 67.00 | 65.81 | 66.20 | -1.488% | 23 | 329 | +15.181% |
| 2025-12-26 | 66.37 | 67.50 | 66.37 | 67.20 | +0.149% | 28 | 315 | +13.467% |
| 2025-12-24 | 67.42 | 67.42 | 67.10 | 67.10 | +0.149% | 2 | 311 | +13.636% |
| 2025-12-23 | 66.00 | 67.10 | 66.00 | 67.00 | +3.077% | 15 | 311 | +13.806% |
| 2025-12-22 | 64.00 | 65.00 | 63.45 | 65.00 | -0.062% | 23 | 300 | +17.308% |
| 2025-12-19 | 64.37 | 65.47 | 63.66 | 65.04 | +2.264% | 28 | 287 | +17.236% |
| 2025-12-18 | 63.06 | 65.30 | 62.69 | 63.60 | +3.499% | 33 | 269 | +19.890% |
| 2025-12-17 | 63.03 | 63.03 | 61.45 | 61.45 | -0.162% | 39 | 287 | +24.085% |
| 2025-12-16 | 62.60 | 62.60 | 60.80 | 61.55 | -0.292% | 46 | 268 | +23.883% |
| 2025-12-15 | 64.62 | 64.62 | 61.62 | 61.73 | -4.146% | 22 | 239 | +23.522% |
| 2025-12-12 | 67.00 | 67.00 | 64.00 | 64.40 | -3.881% | 154 | 231 | +18.401% |
| 2025-12-11 | 67.50 | 67.75 | 67.00 | 67.00 | -1.471% | 60 | 138 | +13.806% |
| 2025-12-10 | 68.78 | 68.78 | 67.30 | 68.00 | +1.720% | 41 | 133 | +12.132% |
| 2025-12-09 | 64.55 | 66.85 | 64.55 | 66.85 | +1.596% | 62 | 140 | +14.061% |
| 2025-12-08 | 67.66 | 67.75 | 65.70 | 65.80 | -2.519% | 19 | 102 | +15.881% |
| 2025-12-05 | 68.75 | 68.75 | 67.50 | 67.50 | -0.222% | 41 | 94 | +12.963% |
| 2025-12-04 | 68.00 | 68.22 | 66.65 | 67.65 | -2.282% | 52 | 62 | +12.712% |
| 2025-12-03 | 70.12 | 70.13 | 69.23 | 69.23 | 0.000% | 54 | 54 | +10.140% |