Dark

AMZN20280616C210
AMZN Jun 16 2028 210.00 Call (AMZN280616C00210000)
option OPRA

EOD

Jul 2, 2026

79.50+2.899%(+2.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	78.1100	79.5000	78.1100	79.5000	+2.899%	5	266	0.000%
2026-07-01	76.4200	77.2600	76.4200	77.2600	+1.658%	2	266	+2.899%
2026-06-30	76.0000	76.0000	76.0000	76.0000	+8.883%	1	264	+4.605%
2026-06-26	69.8000	69.8000	69.8000	69.8000	+1.898%	1	264	+13.897%
2026-06-25	66.8600	68.8500	66.5000	68.5000	-6.421%	18	265	+16.058%
2026-06-23	73.2000	73.2000	73.2000	73.2000	+2.535%	1	256	+8.607%
2026-06-22	77.3500	77.3500	71.3900	71.3900	-8.215%	11	257	+11.360%
2026-06-18	75.0000	77.7800	72.9000	77.7800	+3.707%	4	249	+2.211%
2026-06-17	77.5100	77.5100	75.0000	75.0000	-7.178%	7	249	+6.000%
2026-06-16	80.7500	80.8000	80.7500	80.8000	+1.508%	2	244	-1.609%
2026-06-15	80.4000	80.4000	79.6000	79.6000	+9.296%	2	245	-0.126%
2026-06-12	72.8300	72.8300	72.8300	72.8300	-4.797%	1	245	+9.158%
2026-06-11	72.5000	76.5000	72.5000	76.5000	-2.099%	5	244	+3.922%
2026-06-09	81.5100	81.5100	76.9200	78.1400	-2.690%	12	242	+1.740%
2026-06-08	81.9700	81.9700	80.3000	80.3000	-1.834%	6	242	-0.996%
2026-06-05	85.9100	85.9100	81.8000	81.8000	-5.444%	16	241	-2.812%
2026-06-04	86.5100	86.5100	86.5100	86.5100	+4.950%	1	235	-8.103%
2026-06-03	81.7500	82.4300	81.7500	82.4300	-8.411%	2	235	-3.555%
2026-06-02	90.5500	90.5500	90.0000	90.0000	-3.226%	3	233	-11.667%
2026-06-01	93.0000	93.4900	92.5000	93.0000	-7.093%	9	231	-14.516%
2026-05-29	100.1000	100.1000	100.1000	100.1000	+7.866%	1	231	-20.579%
2026-05-26	92.7000	93.5000	91.4900	92.8000	-1.799%	16	231	-14.332%
2026-05-21	94.5000	94.5000	94.5000	94.5000	+3.279%	1	229	-15.873%
2026-05-20	91.5000	91.5000	91.5000	91.5000	-1.623%	1	230	-13.115%
2026-05-18	93.0100	93.0100	93.0100	93.0100	+1.120%	10	231	-14.525%
2026-05-15	92.0800	94.5500	90.9400	91.9800	-1.267%	11	231	-13.568%
2026-05-12	92.0000	93.1600	92.0000	93.1600	-5.670%	2	230	-14.663%
2026-05-11	100.3500	100.3500	98.7600	98.7600	-2.344%	5	228	-19.502%
2026-05-06	101.1300	101.1300	101.1300	101.1300	+3.670%	2	233	-21.388%
2026-05-04	97.5500	97.5500	97.5500	97.5500	-0.061%	1	235	-18.503%
2026-05-01	95.2900	99.3200	95.2900	97.6100	+3.840%	3	236	-18.553%
2026-04-30	93.2000	94.0000	93.2000	94.0000	-0.043%	3	236	-15.426%
2026-04-29	94.0000	94.0400	94.0000	94.0400	+0.043%	2	236	-15.462%
2026-04-27	94.0000	94.0000	94.0000	94.0000	-0.592%	1	238	-15.426%
2026-04-24	92.0400	94.5600	92.0400	94.5600	+8.453%	13	237	-15.926%
2026-04-23	87.1900	87.1900	87.1900	87.1900	+1.384%	1	227	-8.820%
2026-04-22	86.0000	86.0000	86.0000	86.0000	+0.915%	1	227	-7.558%
2026-04-21	85.2200	85.2200	85.2200	85.2200	+5.353%	1	228	-6.712%
2026-04-20	81.2000	81.2000	80.8900	80.8900	-4.880%	7	228	-1.718%
2026-04-17	87.1000	88.1500	85.0400	85.0400	+2.520%	17	241	-6.515%
2026-04-16	82.9500	82.9500	82.9500	82.9500	+0.181%	1	241	-4.159%
2026-04-15	82.5000	82.8000	82.5000	82.8000	-0.708%	12	242	-3.986%
2026-04-14	81.4700	83.3900	81.4700	83.3900	+8.893%	9	251	-4.665%
2026-04-13	74.5700	76.5800	74.5700	76.5800	+2.202%	9	251	+3.813%
2026-04-10	74.2500	75.7800	74.2500	74.9300	+6.374%	9	255	+6.099%
2026-04-09	65.2600	71.0000	65.2600	70.4400	+11.810%	16	260	+12.862%
2026-04-08	61.5800	63.0000	61.4000	63.0000	+14.110%	12	269	+26.190%
2026-04-07	55.9700	56.0000	55.0000	55.2100	-1.305%	7	278	+43.996%
2026-04-06	56.7500	56.7800	55.9400	55.9400	+1.709%	4	274	+42.117%
2026-04-02	55.2200	55.2200	55.0000	55.0000	0.000%	2	273	+44.545%
2026-04-01	55.6500	57.0500	54.8500	55.0000	+0.604%	173	273	+44.545%
2026-03-31	53.1200	54.6700	53.1200	54.6700	+8.257%	6	245	+45.418%
2026-03-30	50.5800	50.5800	50.5000	50.5000	+3.484%	4	244	+57.426%
2026-03-27	51.7700	51.7700	48.6000	48.8000	-15.130%	14	245	+62.910%
2026-03-26	54.5000	57.5000	54.5000	57.5000	+2.862%	2	243	+38.261%
2026-03-25	55.0400	56.2600	55.0400	55.9000	+3.519%	71	243	+42.218%
2026-03-24	54.0000	54.0000	54.0000	54.0000	-2.315%	1	247	+47.222%
2026-03-23	55.2800	55.2800	55.2800	55.2800	+6.718%	5	246	+43.813%
2026-03-20	52.8500	52.8500	51.8000	51.8000	-4.779%	6	241	+53.475%
2026-03-19	53.2000	54.4000	53.1500	54.4000	-5.061%	7	242	+46.140%
2026-03-17	57.3000	57.3000	57.3000	57.3000	+6.013%	1	241	+38.743%
2026-03-16	54.0000	54.0500	54.0000	54.0500	+0.093%	17	240	+47.086%
2026-03-13	55.3000	55.3000	53.3000	54.0000	-1.603%	18	234	+47.222%
2026-03-12	54.8800	54.8800	54.8800	54.8800	-4.887%	1	227	+44.862%
2026-03-10	57.7000	57.7000	57.7000	57.7000	-0.859%	1	227	+37.782%
2026-03-09	55.8600	58.2000	55.1000	58.2000	-0.513%	9	228	+36.598%
2026-03-06	59.8800	59.8800	58.5000	58.5000	-5.386%	4	227	+35.897%
2026-03-05	61.0100	62.8100	60.9200	61.8300	+2.351%	6	229	+28.578%
2026-03-04	60.0000	60.4100	58.8700	60.4100	+10.016%	6	230	+31.601%
2026-03-03	51.9200	55.0000	51.8000	54.9100	-0.345%	15	231	+44.782%
2026-03-02	54.3000	55.1000	54.1500	55.1000	-0.362%	20	226	+44.283%
2026-02-27	53.6000	55.3000	53.3100	55.3000	+1.898%	17	238	+43.761%
2026-02-26	56.0000	56.0000	54.0000	54.2700	-2.093%	4	242	+46.490%
2026-02-25	55.8600	56.3900	55.3000	55.4300	-0.306%	30	250	+43.424%
2026-02-24	53.6500	55.6000	53.6500	55.6000	+4.906%	4	250	+42.986%
2026-02-23	54.0000	54.0000	52.0000	53.0000	-5.103%	73	247	+50.000%
2026-02-20	55.9000	56.0800	54.5000	55.8500	+7.611%	17	209	+42.346%
2026-02-19	51.9000	51.9000	51.9000	51.9000	-1.705%	1	212	+53.179%
2026-02-18	52.0500	53.1800	52.0300	52.8000	+7.755%	20	211	+50.568%
2026-02-17	49.1000	49.1000	49.0000	49.0000	+1.031%	2	198	+62.245%
2026-02-13	46.9000	49.3000	46.9000	48.5000	0.000%	119	97	+63.918%
2026-02-12	50.9200	50.9200	48.5000	48.5000	-7.566%	18	97	+63.918%
2026-02-11	54.6500	54.6500	52.0000	52.4700	-4.825%	11	99	+51.515%
2026-02-10	55.7700	57.0000	55.1300	55.1300	+0.602%	5	88	+44.205%
2026-02-09	54.0000	56.0600	52.0000	54.8000	+0.366%	13	86	+45.073%
2026-02-06	50.6700	56.2000	49.6000	54.6000	-15.780%	55	75	+45.604%
2026-02-05	65.1600	66.0700	64.8300	64.8300	-15.077%	4	47	+22.628%
2026-02-04	76.3400	76.3400	76.3400	76.3400	-6.331%	5	46	+4.139%
2026-02-02	81.5000	81.5000	81.5000	81.5000	+5.433%	1	46	-2.454%
2026-01-30	77.3000	77.3000	77.3000	77.3000	-2.767%	1	46	+2.846%
2026-01-27	79.5000	79.5000	79.5000	79.5000	+14.636%	2	45	0.000%
2026-01-20	71.1000	71.1000	69.2900	69.3500	-8.146%	11	45	+14.636%
2026-01-16	75.5000	75.5000	75.5000	75.5000	0.000%	3	43	+5.298%
2026-01-14	75.5000	75.5000	75.5000	75.5000	-8.816%	2	43	+5.298%
2026-01-12	82.6700	82.8000	82.6700	82.8000	+0.853%	3	42	-3.986%
2026-01-09	82.1000	82.1000	82.1000	82.1000	+1.408%	1	44	-3.167%
2026-01-08	80.9600	80.9600	80.9600	80.9600	-0.663%	1	44	-1.803%
2026-01-07	79.7000	81.5000	79.7000	81.5000	+4.487%	2	44	-2.454%
2026-01-06	77.8000	78.0000	77.8000	78.0000	+15.796%	3	44	+1.923%
2026-01-02	67.3600	67.3600	67.3600	67.3600	-5.327%	1	44	+18.023%
2025-12-31	71.1500	71.1500	71.1500	71.1500	-0.168%	1	42	+11.736%
2025-12-30	71.2700	71.2700	71.2700	71.2700	-1.220%	1	42	+11.548%
2025-12-26	72.0700	72.4200	72.0700	72.1500	+0.208%	10	42	+10.187%
2025-12-23	71.6500	72.0000	71.6500	72.0000	+4.803%	2	42	+10.417%
2025-12-22	68.6200	68.7000	68.6200	68.7000	-0.044%	2	40	+15.721%
2025-12-19	68.7300	68.7300	68.7300	68.7300	+0.380%	2	40	+15.670%
2025-12-18	69.5800	69.7400	68.0900	68.4700	+4.089%	12	38	+16.109%
2025-12-17	66.1300	67.0300	65.7800	65.7800	+0.504%	13	30	+20.857%
2025-12-16	65.4500	65.4500	65.4500	65.4500	-2.313%	1	25	+21.467%
2025-12-15	66.0400	67.0000	66.0400	67.0000	-3.375%	3	25	+18.657%
2025-12-12	69.0000	69.3400	69.0000	69.3400	-3.359%	15	24	+14.652%
2025-12-11	71.8000	71.8000	71.7500	71.7500	-1.847%	2	20	+10.801%
2025-12-10	74.0000	74.0000	72.0500	73.1000	+2.568%	7	19	+8.755%
2025-12-09	70.9000	71.2700	70.9000	71.2700	+1.308%	4	16	+11.548%
2025-12-08	72.0000	72.0000	70.3500	70.3500	-2.332%	9	15	+13.006%
2025-12-05	73.5000	73.5000	72.0300	72.0300	+0.042%	2	8	+10.371%
2025-12-04	73.0000	73.0000	72.0000	72.0000	-3.421%	5	8	+10.417%
2025-12-03	74.9500	74.9500	74.5500	74.5500	0.000%	6	5	+6.640%