Dark

AMZN20280616C210
AMZN Jun 16 2028 210.00 Call (AMZN280616C00210000)
option OPRA

EOD

Aug 20, 2026

87.54-0.715%(-0.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	87.2500	87.5400	87.2500	87.5400	-0.715%	3	280	0.000%
2026-08-19	88.1700	88.1700	88.1700	88.1700	+1.112%	1	280	-0.715%
2026-08-18	86.3500	87.2000	85.7500	87.2000	-8.413%	10	279	+0.390%
2026-08-12	95.7200	95.7200	95.2100	95.2100	-7.302%	2	275	-8.056%
2026-08-10	102.7100	102.7100	102.7100	102.7100	+0.805%	1	275	-14.770%
2026-08-07	101.8900	101.8900	101.8900	101.8900	+4.107%	1	275	-14.084%
2026-08-05	104.9600	105.0000	97.8700	97.8700	-5.804%	6	275	-10.555%
2026-08-04	104.8800	104.8800	103.0200	103.9000	-4.240%	7	275	-15.746%
2026-08-03	107.5000	109.0000	107.5000	108.5000	+10.545%	3	279	-19.318%
2026-07-31	94.8200	98.1500	94.8200	98.1500	+37.273%	14	279	-10.810%
2026-07-30	71.7600	71.7600	71.5000	71.5000	+8.894%	2	281	+22.434%
2026-07-29	65.9500	65.9500	65.4000	65.6600	-0.935%	17	281	+33.323%
2026-07-28	66.0000	66.2800	66.0000	66.2800	-2.986%	3	267	+32.076%
2026-07-27	68.3200	68.3200	68.3200	68.3200	+0.619%	1	265	+28.132%
2026-07-24	67.9000	67.9000	67.9000	67.9000	-2.232%	1	266	+28.925%
2026-07-23	69.3500	70.7000	69.2100	69.4500	-14.174%	7	266	+26.048%
2026-07-21	80.9200	80.9200	80.9200	80.9200	-2.565%	1	266	+8.181%
2026-07-20	83.0500	83.0500	83.0500	83.0500	+4.047%	2	266	+5.406%
2026-07-17	80.5500	80.5500	79.8200	79.8200	-8.798%	5	264	+9.672%
2026-07-16	86.1000	87.5200	86.1000	87.5200	+0.598%	2	263	+0.023%
2026-07-15	87.3400	87.7500	87.0000	87.0000	+8.764%	3	264	+0.621%
2026-07-10	79.9200	79.9900	79.9200	79.9900	+1.898%	2	267	+9.439%
2026-07-08	78.5000	78.5000	78.5000	78.5000	-1.258%	1	268	+11.516%
2026-07-02	78.1100	79.5000	78.1100	79.5000	+2.899%	5	266	+10.113%
2026-07-01	76.4200	77.2600	76.4200	77.2600	+1.658%	2	266	+13.306%
2026-06-30	76.0000	76.0000	76.0000	76.0000	+8.883%	1	264	+15.184%
2026-06-26	69.8000	69.8000	69.8000	69.8000	+1.898%	1	264	+25.415%
2026-06-25	66.8600	68.8500	66.5000	68.5000	-6.421%	18	265	+27.796%
2026-06-23	73.2000	73.2000	73.2000	73.2000	+2.535%	1	256	+19.590%
2026-06-22	77.3500	77.3500	71.3900	71.3900	-8.215%	11	257	+22.622%
2026-06-18	75.0000	77.7800	72.9000	77.7800	+3.707%	4	249	+12.548%
2026-06-17	77.5100	77.5100	75.0000	75.0000	-7.178%	7	249	+16.720%
2026-06-16	80.7500	80.8000	80.7500	80.8000	+1.508%	2	244	+8.342%
2026-06-15	80.4000	80.4000	79.6000	79.6000	+9.296%	2	245	+9.975%
2026-06-12	72.8300	72.8300	72.8300	72.8300	-4.797%	1	245	+20.198%
2026-06-11	72.5000	76.5000	72.5000	76.5000	-2.099%	5	244	+14.431%
2026-06-09	81.5100	81.5100	76.9200	78.1400	-2.690%	12	242	+12.030%
2026-06-08	81.9700	81.9700	80.3000	80.3000	-1.834%	6	242	+9.016%
2026-06-05	85.9100	85.9100	81.8000	81.8000	-5.444%	16	241	+7.017%
2026-06-04	86.5100	86.5100	86.5100	86.5100	+4.950%	1	235	+1.191%
2026-06-03	81.7500	82.4300	81.7500	82.4300	-8.411%	2	235	+6.199%
2026-06-02	90.5500	90.5500	90.0000	90.0000	-3.226%	3	233	-2.733%
2026-06-01	93.0000	93.4900	92.5000	93.0000	-7.093%	9	231	-5.871%
2026-05-29	100.1000	100.1000	100.1000	100.1000	+7.866%	1	231	-12.547%
2026-05-26	92.7000	93.5000	91.4900	92.8000	-1.799%	16	231	-5.668%
2026-05-21	94.5000	94.5000	94.5000	94.5000	+3.279%	1	229	-7.365%
2026-05-20	91.5000	91.5000	91.5000	91.5000	-1.623%	1	230	-4.328%
2026-05-18	93.0100	93.0100	93.0100	93.0100	+1.120%	10	231	-5.881%
2026-05-15	92.0800	94.5500	90.9400	91.9800	-1.267%	11	231	-4.827%
2026-05-12	92.0000	93.1600	92.0000	93.1600	-5.670%	2	230	-6.033%
2026-05-11	100.3500	100.3500	98.7600	98.7600	-2.344%	5	228	-11.361%
2026-05-06	101.1300	101.1300	101.1300	101.1300	+3.670%	2	233	-13.438%
2026-05-04	97.5500	97.5500	97.5500	97.5500	-0.061%	1	235	-10.261%
2026-05-01	95.2900	99.3200	95.2900	97.6100	+3.840%	3	236	-10.317%
2026-04-30	93.2000	94.0000	93.2000	94.0000	-0.043%	3	236	-6.872%
2026-04-29	94.0000	94.0400	94.0000	94.0400	+0.043%	2	236	-6.912%
2026-04-27	94.0000	94.0000	94.0000	94.0000	-0.592%	1	238	-6.872%
2026-04-24	92.0400	94.5600	92.0400	94.5600	+8.453%	13	237	-7.424%
2026-04-23	87.1900	87.1900	87.1900	87.1900	+1.384%	1	227	+0.401%
2026-04-22	86.0000	86.0000	86.0000	86.0000	+0.915%	1	227	+1.791%
2026-04-21	85.2200	85.2200	85.2200	85.2200	+5.353%	1	228	+2.722%
2026-04-20	81.2000	81.2000	80.8900	80.8900	-4.880%	7	228	+8.221%
2026-04-17	87.1000	88.1500	85.0400	85.0400	+2.520%	17	241	+2.940%
2026-04-16	82.9500	82.9500	82.9500	82.9500	+0.181%	1	241	+5.533%
2026-04-15	82.5000	82.8000	82.5000	82.8000	-0.708%	12	242	+5.725%
2026-04-14	81.4700	83.3900	81.4700	83.3900	+8.893%	9	251	+4.977%
2026-04-13	74.5700	76.5800	74.5700	76.5800	+2.202%	9	251	+14.312%
2026-04-10	74.2500	75.7800	74.2500	74.9300	+6.374%	9	255	+16.829%
2026-04-09	65.2600	71.0000	65.2600	70.4400	+11.810%	16	260	+24.276%
2026-04-08	61.5800	63.0000	61.4000	63.0000	+14.110%	12	269	+38.952%
2026-04-07	55.9700	56.0000	55.0000	55.2100	-1.305%	7	278	+58.558%
2026-04-06	56.7500	56.7800	55.9400	55.9400	+1.709%	4	274	+56.489%
2026-04-02	55.2200	55.2200	55.0000	55.0000	0.000%	2	273	+59.164%
2026-04-01	55.6500	57.0500	54.8500	55.0000	+0.604%	173	273	+59.164%
2026-03-31	53.1200	54.6700	53.1200	54.6700	+8.257%	6	245	+60.124%
2026-03-30	50.5800	50.5800	50.5000	50.5000	+3.484%	4	244	+73.347%
2026-03-27	51.7700	51.7700	48.6000	48.8000	-15.130%	14	245	+79.385%
2026-03-26	54.5000	57.5000	54.5000	57.5000	+2.862%	2	243	+52.243%
2026-03-25	55.0400	56.2600	55.0400	55.9000	+3.519%	71	243	+56.601%
2026-03-24	54.0000	54.0000	54.0000	54.0000	-2.315%	1	247	+62.111%
2026-03-23	55.2800	55.2800	55.2800	55.2800	+6.718%	5	246	+58.357%
2026-03-20	52.8500	52.8500	51.8000	51.8000	-4.779%	6	241	+68.996%
2026-03-19	53.2000	54.4000	53.1500	54.4000	-5.061%	7	242	+60.919%
2026-03-17	57.3000	57.3000	57.3000	57.3000	+6.013%	1	241	+52.775%
2026-03-16	54.0000	54.0500	54.0000	54.0500	+0.093%	17	240	+61.961%
2026-03-13	55.3000	55.3000	53.3000	54.0000	-1.603%	18	234	+62.111%
2026-03-12	54.8800	54.8800	54.8800	54.8800	-4.887%	1	227	+59.512%
2026-03-10	57.7000	57.7000	57.7000	57.7000	-0.859%	1	227	+51.716%
2026-03-09	55.8600	58.2000	55.1000	58.2000	-0.513%	9	228	+50.412%
2026-03-06	59.8800	59.8800	58.5000	58.5000	-5.386%	4	227	+49.641%
2026-03-05	61.0100	62.8100	60.9200	61.8300	+2.351%	6	229	+41.582%
2026-03-04	60.0000	60.4100	58.8700	60.4100	+10.016%	6	230	+44.910%
2026-03-03	51.9200	55.0000	51.8000	54.9100	-0.345%	15	231	+59.425%
2026-03-02	54.3000	55.1000	54.1500	55.1000	-0.362%	20	226	+58.875%
2026-02-27	53.6000	55.3000	53.3100	55.3000	+1.898%	17	238	+58.300%
2026-02-26	56.0000	56.0000	54.0000	54.2700	-2.093%	4	242	+61.305%
2026-02-25	55.8600	56.3900	55.3000	55.4300	-0.306%	30	250	+57.929%
2026-02-24	53.6500	55.6000	53.6500	55.6000	+4.906%	4	250	+57.446%
2026-02-23	54.0000	54.0000	52.0000	53.0000	-5.103%	73	247	+65.170%
2026-02-20	55.9000	56.0800	54.5000	55.8500	+7.611%	17	209	+56.741%
2026-02-19	51.9000	51.9000	51.9000	51.9000	-1.705%	1	212	+68.671%
2026-02-18	52.0500	53.1800	52.0300	52.8000	+7.755%	20	211	+65.795%
2026-02-17	49.1000	49.1000	49.0000	49.0000	+1.031%	2	198	+78.653%
2026-02-13	46.9000	49.3000	46.9000	48.5000	0.000%	119	97	+80.495%
2026-02-12	50.9200	50.9200	48.5000	48.5000	-7.566%	18	97	+80.495%
2026-02-11	54.6500	54.6500	52.0000	52.4700	-4.825%	11	99	+66.838%
2026-02-10	55.7700	57.0000	55.1300	55.1300	+0.602%	5	88	+58.788%
2026-02-09	54.0000	56.0600	52.0000	54.8000	+0.366%	13	86	+59.745%
2026-02-06	50.6700	56.2000	49.6000	54.6000	-15.780%	55	75	+60.330%
2026-02-05	65.1600	66.0700	64.8300	64.8300	-15.077%	4	47	+35.030%
2026-02-04	76.3400	76.3400	76.3400	76.3400	-6.331%	5	46	+14.671%
2026-02-02	81.5000	81.5000	81.5000	81.5000	+5.433%	1	46	+7.411%
2026-01-30	77.3000	77.3000	77.3000	77.3000	-2.767%	1	46	+13.247%
2026-01-27	79.5000	79.5000	79.5000	79.5000	+14.636%	2	45	+10.113%
2026-01-20	71.1000	71.1000	69.2900	69.3500	-8.146%	11	45	+26.229%
2026-01-16	75.5000	75.5000	75.5000	75.5000	0.000%	3	43	+15.947%
2026-01-14	75.5000	75.5000	75.5000	75.5000	-8.816%	2	43	+15.947%
2026-01-12	82.6700	82.8000	82.6700	82.8000	+0.853%	3	42	+5.725%
2026-01-09	82.1000	82.1000	82.1000	82.1000	+1.408%	1	44	+6.626%
2026-01-08	80.9600	80.9600	80.9600	80.9600	-0.663%	1	44	+8.127%
2026-01-07	79.7000	81.5000	79.7000	81.5000	+4.487%	2	44	+7.411%
2026-01-06	77.8000	78.0000	77.8000	78.0000	+15.796%	3	44	+12.231%
2026-01-02	67.3600	67.3600	67.3600	67.3600	-5.327%	1	44	+29.958%
2025-12-31	71.1500	71.1500	71.1500	71.1500	-0.168%	1	42	+23.036%
2025-12-30	71.2700	71.2700	71.2700	71.2700	-1.220%	1	42	+22.829%
2025-12-26	72.0700	72.4200	72.0700	72.1500	+0.208%	10	42	+21.331%
2025-12-23	71.6500	72.0000	71.6500	72.0000	+4.803%	2	42	+21.583%
2025-12-22	68.6200	68.7000	68.6200	68.7000	-0.044%	2	40	+27.424%
2025-12-19	68.7300	68.7300	68.7300	68.7300	+0.380%	2	40	+27.368%
2025-12-18	69.5800	69.7400	68.0900	68.4700	+4.089%	12	38	+27.852%
2025-12-17	66.1300	67.0300	65.7800	65.7800	+0.504%	13	30	+33.080%
2025-12-16	65.4500	65.4500	65.4500	65.4500	-2.313%	1	25	+33.751%
2025-12-15	66.0400	67.0000	66.0400	67.0000	-3.375%	3	25	+30.657%
2025-12-12	69.0000	69.3400	69.0000	69.3400	-3.359%	15	24	+26.247%
2025-12-11	71.8000	71.8000	71.7500	71.7500	-1.847%	2	20	+22.007%
2025-12-10	74.0000	74.0000	72.0500	73.1000	+2.568%	7	19	+19.754%
2025-12-09	70.9000	71.2700	70.9000	71.2700	+1.308%	4	16	+22.829%
2025-12-08	72.0000	72.0000	70.3500	70.3500	-2.332%	9	15	+24.435%
2025-12-05	73.5000	73.5000	72.0300	72.0300	+0.042%	2	8	+21.533%
2025-12-04	73.0000	73.0000	72.0000	72.0000	-3.421%	5	8	+21.583%
2025-12-03	74.9500	74.9500	74.5500	74.5500	0.000%	6	5	+17.425%