AMZN280616C00200000
AMZN Jun 16 2028 200.00 Call
optionOPRA
EODOct 6, 2026
88.77USD+3.065%(+2.64)113Vol633OI
AMZN280616C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 86.35 | 88.77 | 84.50 | 88.77 | +3.065% | 113 | 527 | 0.000% |
| 2026-10-05 | 84.50 | 86.13 | 84.50 | 86.13 | +3.076% | 3 | 527 | +3.065% |
| 2026-10-02 | 84.50 | 85.15 | 83.50 | 83.56 | +1.531% | 15 | 533 | +6.235% |
| 2026-10-01 | 81.00 | 82.32 | 80.63 | 82.30 | -3.607% | 10 | 523 | +7.861% |
| 2026-09-30 | 81.00 | 85.74 | 81.00 | 85.38 | +4.377% | 5 | 521 | +3.970% |
| 2026-09-29 | 79.94 | 81.80 | 79.94 | 81.80 | +1.363% | 7 | 520 | +8.521% |
| 2026-09-28 | 80.00 | 81.42 | 80.00 | 80.70 | -3.330% | 14 | 513 | +10.000% |
| 2026-09-25 | 83.00 | 83.60 | 82.00 | 83.48 | -0.914% | 23 | 510 | +6.337% |
| 2026-09-24 | 81.98 | 84.25 | 81.00 | 84.25 | +0.898% | 16 | 515 | +5.365% |
| 2026-09-23 | 83.05 | 85.60 | 82.84 | 83.50 | -5.650% | 10 | 513 | +6.311% |
| 2026-09-22 | 88.90 | 91.75 | 88.50 | 88.50 | -3.236% | 18 | 516 | +0.305% |
| 2026-09-21 | 91.85 | 91.85 | 91.46 | 91.46 | +3.932% | 5 | 518 | -2.941% |
| 2026-09-18 | 88.35 | 88.35 | 86.95 | 88.00 | +2.996% | 5 | 520 | +0.875% |
| 2026-09-17 | 86.10 | 86.10 | 85.28 | 85.44 | +3.376% | 4 | 520 | +3.897% |
| 2026-09-16 | 84.15 | 84.15 | 82.65 | 82.65 | -1.018% | 8 | 515 | +7.405% |
| 2026-09-15 | 83.84 | 84.40 | 82.95 | 83.50 | -5.543% | 13 | 515 | +6.311% |
| 2026-09-14 | 86.00 | 88.74 | 86.00 | 88.40 | -1.887% | 4 | 513 | +0.419% |
| 2026-09-11 | 89.98 | 90.10 | 88.85 | 90.10 | +4.162% | 8 | 511 | -1.476% |
| 2026-09-10 | 85.00 | 86.50 | 85.00 | 86.50 | +0.290% | 2 | 512 | +2.624% |
| 2026-09-09 | 86.40 | 86.55 | 86.25 | 86.25 | -4.601% | 16 | 498 | +2.922% |
| 2026-09-08 | 90.00 | 90.70 | 90.00 | 90.41 | -1.040% | 23 | 515 | -1.814% |
| 2026-09-03 | 90.85 | 91.36 | 90.85 | 91.36 | +3.057% | 29 | 517 | -2.835% |
| 2026-09-02 | 88.64 | 88.65 | 88.60 | 88.65 | +0.283% | 20 | 517 | +0.135% |
| 2026-09-01 | 89.28 | 89.28 | 88.10 | 88.40 | -4.536% | 26 | 495 | +0.419% |
| 2026-08-31 | 95.50 | 95.50 | 91.21 | 92.60 | -5.904% | 18 | 490 | -4.136% |
| 2026-08-28 | 93.92 | 100.00 | 92.95 | 98.41 | +10.449% | 203 | 561 | -9.796% |
| 2026-08-27 | 90.38 | 91.00 | 88.80 | 89.10 | -4.706% | 120 | 447 | -0.370% |
| 2026-08-26 | 93.50 | 93.50 | 93.50 | 93.50 | -0.320% | 2 | 445 | -5.059% |
| 2026-08-25 | 94.20 | 94.20 | 93.70 | 93.80 | -1.471% | 31 | 444 | -5.362% |
| 2026-08-24 | 92.70 | 95.86 | 92.70 | 95.20 | +2.919% | 31 | 445 | -6.754% |
| 2026-08-21 | 91.30 | 93.30 | 91.25 | 92.50 | -2.116% | 11 | 441 | -4.032% |
| 2026-08-20 | 95.75 | 95.75 | 93.56 | 94.50 | -2.376% | 22 | 421 | -6.063% |
| 2026-08-19 | 96.80 | 96.80 | 96.80 | 96.80 | +4.198% | 8 | 429 | -8.295% |
| 2026-08-18 | 94.17 | 94.50 | 92.90 | 92.90 | -0.268% | 23 | 441 | -4.446% |
| 2026-08-17 | 94.30 | 94.30 | 91.79 | 93.15 | -3.521% | 151 | 575 | -4.702% |
| 2026-08-14 | 96.50 | 96.55 | 95.79 | 96.55 | -1.660% | 5 | 570 | -8.058% |
| 2026-08-13 | 100.28 | 100.28 | 98.18 | 98.18 | -1.820% | 5 | 567 | -9.584% |
| 2026-08-12 | 100.50 | 100.50 | 100.00 | 100.00 | -4.671% | 2 | 567 | -11.230% |
| 2026-08-11 | 104.90 | 104.90 | 104.90 | 104.90 | -2.018% | 1 | 566 | -15.377% |
| 2026-08-07 | 108.27 | 108.27 | 107.06 | 107.06 | +2.147% | 2 | 566 | -17.084% |
| 2026-08-06 | 106.06 | 106.39 | 104.81 | 104.81 | +0.489% | 10 | 567 | -15.304% |
| 2026-08-05 | 108.83 | 108.83 | 104.24 | 104.30 | -5.096% | 22 | 557 | -14.890% |
| 2026-08-04 | 112.10 | 112.10 | 109.00 | 109.90 | -4.725% | 8 | 559 | -19.227% |
| 2026-08-03 | 116.62 | 116.62 | 114.47 | 115.35 | +8.821% | 11 | 568 | -23.043% |
| 2026-07-31 | 97.85 | 106.00 | 97.85 | 106.00 | +37.662% | 59 | 611 | -16.255% |
| 2026-07-30 | 72.80 | 78.10 | 72.80 | 77.00 | +13.235% | 19 | 606 | +15.286% |
| 2026-07-29 | 70.52 | 71.55 | 68.00 | 68.00 | -4.895% | 34 | 574 | +30.544% |
| 2026-07-28 | 71.00 | 71.50 | 70.59 | 71.50 | -4.348% | 23 | 592 | +24.154% |
| 2026-07-27 | 74.75 | 74.75 | 74.75 | 74.75 | +2.117% | 2 | 594 | +18.756% |
| 2026-07-24 | 73.95 | 74.33 | 73.20 | 73.20 | -2.139% | 10 | 589 | +21.270% |
| 2026-07-23 | 77.80 | 77.80 | 74.37 | 74.80 | -9.880% | 11 | 581 | +18.676% |
| 2026-07-22 | 84.00 | 84.00 | 83.00 | 83.00 | -2.981% | 3 | 581 | +6.952% |
| 2026-07-21 | 87.50 | 87.50 | 85.55 | 85.55 | -3.876% | 4 | 581 | +3.764% |
| 2026-07-20 | 89.00 | 89.00 | 89.00 | 89.00 | +3.404% | 2 | 583 | -0.258% |
| 2026-07-17 | 86.07 | 86.07 | 86.07 | 86.07 | -6.446% | 1 | 584 | +3.137% |
| 2026-07-16 | 92.00 | 92.00 | 92.00 | 92.00 | -0.691% | 1 | 585 | -3.511% |
| 2026-07-15 | 90.00 | 93.50 | 90.00 | 92.64 | +9.504% | 45 | 610 | -4.177% |
| 2026-07-14 | 84.60 | 84.60 | 84.60 | 84.60 | -2.736% | 1 | 609 | +4.929% |
| 2026-07-13 | 84.30 | 86.98 | 84.30 | 86.98 | +8.725% | 2 | 610 | +2.058% |
| 2026-07-09 | 83.00 | 83.00 | 80.00 | 80.00 | -2.913% | 2 | 608 | +10.962% |
| 2026-07-08 | 84.00 | 84.00 | 82.40 | 82.40 | -3.422% | 2 | 608 | +7.731% |
| 2026-07-06 | 85.30 | 85.32 | 83.80 | 85.32 | +0.341% | 3 | 607 | +4.044% |
| 2026-07-02 | 84.00 | 85.65 | 84.00 | 85.03 | +5.640% | 15 | 617 | +4.398% |
| 2026-06-30 | 81.22 | 81.75 | 80.49 | 80.49 | -4.179% | 12 | 607 | +10.287% |
| 2026-06-29 | 82.30 | 85.23 | 82.02 | 84.00 | +14.286% | 16 | 621 | +5.679% |
| 2026-06-26 | 72.36 | 73.50 | 71.00 | 73.50 | +1.519% | 4 | 619 | +20.776% |
| 2026-06-25 | 72.40 | 73.55 | 72.25 | 72.40 | -5.729% | 7 | 617 | +22.610% |
| 2026-06-24 | 79.84 | 79.84 | 76.80 | 76.80 | -1.336% | 2 | 615 | +15.586% |
| 2026-06-23 | 77.30 | 77.84 | 77.30 | 77.84 | +0.439% | 11 | 604 | +14.042% |
| 2026-06-22 | 77.00 | 78.00 | 76.20 | 77.50 | -7.518% | 9 | 598 | +14.542% |
| 2026-06-18 | 80.67 | 83.80 | 80.67 | 83.80 | +6.616% | 2 | 600 | +5.931% |
| 2026-06-17 | 84.00 | 84.00 | 78.60 | 78.60 | -8.070% | 24 | 583 | +12.939% |
| 2026-06-16 | 85.86 | 85.86 | 85.50 | 85.50 | -0.466% | 2 | 581 | +3.825% |
| 2026-06-15 | 86.50 | 86.50 | 85.85 | 85.90 | +9.010% | 3 | 578 | +3.341% |
| 2026-06-12 | 76.50 | 79.12 | 76.50 | 78.80 | -4.334% | 15 | 565 | +12.652% |
| 2026-06-11 | 78.80 | 82.37 | 77.55 | 82.37 | +3.285% | 9 | 565 | +7.770% |
| 2026-06-10 | 82.00 | 83.00 | 79.60 | 79.75 | -4.031% | 9 | 561 | +11.310% |
| 2026-06-09 | 90.00 | 90.00 | 83.10 | 83.10 | -2.921% | 3 | 562 | +6.823% |
| 2026-06-08 | 87.05 | 87.05 | 85.60 | 85.60 | -0.175% | 6 | 558 | +3.703% |
| 2026-06-05 | 91.55 | 93.45 | 85.75 | 85.75 | -6.793% | 18 | 555 | +3.522% |
| 2026-06-04 | 91.42 | 92.00 | 91.42 | 92.00 | +4.545% | 3 | 552 | -3.511% |
| 2026-06-03 | 92.80 | 92.80 | 88.00 | 88.00 | -7.388% | 8 | 545 | +0.875% |
| 2026-06-02 | 93.15 | 96.00 | 93.15 | 95.02 | -3.337% | 7 | 545 | -6.578% |
| 2026-06-01 | 98.92 | 100.00 | 98.30 | 98.30 | -6.674% | 15 | 531 | -9.695% |
| 2026-05-29 | 106.74 | 106.75 | 105.33 | 105.33 | -0.519% | 4 | 528 | -15.722% |
| 2026-05-28 | 104.00 | 106.20 | 104.00 | 105.88 | +0.265% | 81 | 529 | -16.160% |
| 2026-05-27 | 104.42 | 105.60 | 103.75 | 105.60 | +7.481% | 13 | 536 | -15.937% |
| 2026-05-26 | 100.52 | 100.52 | 98.25 | 98.25 | -4.165% | 8 | 530 | -9.649% |
| 2026-05-22 | 103.43 | 103.43 | 102.52 | 102.52 | +0.215% | 4 | 530 | -13.412% |
| 2026-05-21 | 97.20 | 102.49 | 97.20 | 102.30 | +2.980% | 13 | 537 | -13.226% |
| 2026-05-20 | 96.50 | 99.34 | 96.50 | 99.34 | +6.201% | 3 | 538 | -10.640% |
| 2026-05-19 | 93.00 | 93.54 | 92.06 | 93.54 | -5.630% | 4 | 536 | -5.099% |
| 2026-05-18 | 100.00 | 100.00 | 99.12 | 99.12 | -3.552% | 18 | 538 | -10.442% |
| 2026-05-14 | 104.00 | 104.00 | 101.65 | 102.77 | +3.390% | 14 | 541 | -13.623% |
| 2026-05-13 | 100.00 | 100.00 | 99.40 | 99.40 | -6.279% | 2 | 540 | -10.694% |
| 2026-05-11 | 107.25 | 108.80 | 105.95 | 106.06 | -0.684% | 9 | 545 | -16.302% |
| 2026-05-08 | 107.16 | 107.16 | 106.79 | 106.79 | +0.764% | 2 | 546 | -16.874% |
| 2026-05-07 | 105.99 | 105.99 | 105.98 | 105.98 | -4.195% | 2 | 546 | -16.239% |
| 2026-05-06 | 107.48 | 110.62 | 107.48 | 110.62 | +4.853% | 56 | 547 | -19.752% |
| 2026-05-04 | 107.06 | 107.50 | 105.50 | 105.50 | +2.427% | 8 | 555 | -15.858% |
| 2026-05-01 | 107.49 | 107.49 | 103.00 | 103.00 | +10.090% | 8 | 559 | -13.816% |
| 2026-04-30 | 94.98 | 94.98 | 93.20 | 93.56 | -5.399% | 11 | 560 | -5.120% |
| 2026-04-29 | 98.50 | 101.60 | 98.50 | 98.90 | +2.413% | 78 | 554 | -10.243% |
| 2026-04-28 | 97.00 | 97.00 | 95.60 | 96.57 | -1.580% | 5 | 558 | -8.077% |
| 2026-04-27 | 99.60 | 99.60 | 97.95 | 98.12 | -1.327% | 9 | 555 | -9.529% |
| 2026-04-24 | 96.50 | 100.00 | 96.50 | 99.44 | +6.228% | 23 | 578 | -10.730% |
| 2026-04-23 | 95.00 | 95.00 | 93.61 | 93.61 | +0.118% | 10 | 576 | -5.170% |
| 2026-04-22 | 91.22 | 93.50 | 91.22 | 93.50 | +2.747% | 8 | 573 | -5.059% |
| 2026-04-21 | 91.50 | 91.50 | 90.71 | 91.00 | +4.634% | 4 | 575 | -2.451% |
| 2026-04-20 | 87.01 | 87.01 | 86.97 | 86.97 | -4.091% | 2 | 575 | +2.070% |
| 2026-04-17 | 92.29 | 93.00 | 90.68 | 90.68 | +2.440% | 52 | 618 | -2.106% |
| 2026-04-16 | 88.52 | 88.52 | 88.52 | 88.52 | -0.338% | 1 | 619 | +0.282% |
| 2026-04-15 | 88.82 | 88.82 | 88.82 | 88.82 | -0.738% | 2 | 620 | -0.056% |
| 2026-04-14 | 86.84 | 89.77 | 86.25 | 89.48 | +9.122% | 20 | 638 | -0.793% |
| 2026-04-13 | 80.00 | 82.00 | 79.00 | 82.00 | +2.028% | 8 | 640 | +8.256% |
| 2026-04-10 | 78.45 | 81.50 | 78.45 | 80.37 | +6.310% | 12 | 640 | +10.452% |
| 2026-04-09 | 70.00 | 75.60 | 69.80 | 75.60 | +13.855% | 42 | 643 | +17.421% |
| 2026-04-08 | 68.45 | 68.45 | 66.40 | 66.40 | +7.357% | 12 | 665 | +33.690% |
| 2026-04-07 | 60.28 | 61.85 | 60.28 | 61.85 | +1.393% | 42 | 668 | +43.525% |
| 2026-04-06 | 61.43 | 61.43 | 61.00 | 61.00 | +2.590% | 2 | 669 | +45.525% |
| 2026-04-02 | 56.50 | 60.06 | 56.50 | 59.46 | -0.850% | 4 | 667 | +49.294% |
| 2026-04-01 | 59.60 | 61.28 | 59.60 | 59.97 | +2.460% | 36 | 667 | +48.024% |
| 2026-03-31 | 57.80 | 58.60 | 56.45 | 58.53 | +9.812% | 26 | 697 | +51.666% |
| 2026-03-30 | 53.75 | 55.23 | 52.65 | 53.30 | +0.471% | 12 | 701 | +66.548% |
| 2026-03-27 | 55.97 | 55.97 | 52.90 | 53.05 | -9.779% | 38 | 704 | +67.333% |
| 2026-03-26 | 59.25 | 59.25 | 58.80 | 58.80 | -3.210% | 3 | 670 | +50.969% |
| 2026-03-25 | 60.74 | 60.75 | 59.91 | 60.75 | +5.763% | 3 | 667 | +46.123% |
| 2026-03-24 | 57.00 | 57.58 | 57.00 | 57.44 | -4.426% | 11 | 666 | +54.544% |
| 2026-03-23 | 56.85 | 60.40 | 56.85 | 60.10 | +7.321% | 15 | 663 | +47.704% |
| 2026-03-20 | 58.45 | 58.45 | 56.00 | 56.00 | -4.551% | 12 | 663 | +58.518% |
| 2026-03-19 | 57.48 | 58.67 | 57.48 | 58.67 | -1.577% | 14 | 661 | +51.304% |
| 2026-03-18 | 60.63 | 60.63 | 59.50 | 59.61 | -5.591% | 7 | 661 | +48.918% |
| 2026-03-17 | 61.95 | 63.14 | 61.50 | 63.14 | +3.883% | 32 | 661 | +40.592% |
| 2026-03-16 | 58.20 | 60.78 | 58.20 | 60.78 | +3.738% | 17 | 660 | +46.051% |
| 2026-03-13 | 59.60 | 59.60 | 58.59 | 58.59 | -2.350% | 2 | 659 | +51.510% |
| 2026-03-12 | 60.85 | 60.85 | 59.47 | 60.00 | -4.913% | 12 | 658 | +47.950% |
| 2026-03-10 | 63.10 | 63.10 | 63.10 | 63.10 | +5.167% | 1 | 661 | +40.681% |
| 2026-03-09 | 59.60 | 61.10 | 59.60 | 60.00 | -4.762% | 6 | 660 | +47.950% |
| 2026-03-06 | 64.68 | 64.68 | 63.00 | 63.00 | -6.763% | 4 | 660 | +40.905% |
| 2026-03-05 | 66.97 | 67.57 | 66.41 | 67.57 | +2.690% | 10 | 659 | +31.375% |
| 2026-03-04 | 62.00 | 65.80 | 62.00 | 65.80 | +10.033% | 7 | 656 | +34.909% |
| 2026-03-03 | 56.80 | 59.80 | 56.80 | 59.80 | -0.200% | 2 | 656 | +48.445% |
| 2026-03-02 | 59.01 | 59.92 | 59.00 | 59.92 | -0.300% | 12 | 655 | +48.148% |
| 2026-02-27 | 60.10 | 60.10 | 60.10 | 60.10 | +1.435% | 1 | 645 | +47.704% |
| 2026-02-26 | 59.25 | 59.25 | 59.25 | 59.25 | -2.869% | 2 | 646 | +49.823% |
| 2026-02-25 | 60.70 | 61.00 | 59.85 | 61.00 | +1.464% | 6 | 643 | +45.525% |
| 2026-02-24 | 56.50 | 60.12 | 56.50 | 60.12 | +5.826% | 13 | 643 | +47.655% |
| 2026-02-23 | 56.95 | 56.95 | 56.00 | 56.81 | -6.470% | 147 | 630 | +56.258% |
| 2026-02-20 | 58.50 | 60.85 | 57.80 | 60.74 | +6.937% | 33 | 485 | +46.148% |
| 2026-02-19 | 56.80 | 56.80 | 56.80 | 56.80 | +0.353% | 1 | 458 | +56.285% |
| 2026-02-18 | 57.20 | 57.70 | 56.60 | 56.60 | +4.428% | 7 | 458 | +56.837% |
| 2026-02-17 | 51.80 | 54.20 | 51.80 | 54.20 | +4.391% | 85 | 454 | +63.782% |
| 2026-02-13 | 52.00 | 53.60 | 51.92 | 51.92 | -2.241% | 34 | 379 | +70.975% |
| 2026-02-12 | 54.72 | 54.72 | 52.30 | 53.11 | -5.983% | 51 | 379 | +67.144% |
| 2026-02-11 | 55.80 | 56.85 | 55.80 | 56.49 | -4.189% | 20 | 344 | +57.143% |
| 2026-02-10 | 61.65 | 61.65 | 58.95 | 58.96 | -0.506% | 28 | 331 | +50.560% |
| 2026-02-09 | 57.97 | 61.00 | 56.48 | 59.26 | -1.545% | 31 | 311 | +49.798% |
| 2026-02-06 | 53.90 | 61.00 | 53.45 | 60.19 | -14.014% | 150 | 297 | +47.483% |
| 2026-02-05 | 69.88 | 70.50 | 69.50 | 70.00 | -14.110% | 6 | 199 | +26.814% |
| 2026-02-04 | 81.50 | 81.50 | 81.50 | 81.50 | -4.790% | 1 | 201 | +8.920% |
| 2026-02-02 | 82.55 | 86.34 | 82.55 | 85.60 | +4.288% | 5 | 201 | +3.703% |
| 2026-01-30 | 82.85 | 82.85 | 82.08 | 82.08 | +0.098% | 2 | 206 | +8.151% |
| 2026-01-29 | 80.23 | 82.00 | 80.23 | 82.00 | -6.286% | 4 | 205 | +8.256% |
| 2026-01-28 | 87.50 | 87.50 | 87.50 | 87.50 | +6.707% | 1 | 204 | +1.451% |
| 2026-01-26 | 82.00 | 82.00 | 82.00 | 82.00 | +0.552% | 2 | 205 | +8.256% |
| 2026-01-23 | 81.90 | 81.90 | 81.55 | 81.55 | +8.099% | 3 | 205 | +8.853% |
| 2026-01-21 | 75.60 | 75.60 | 72.70 | 75.44 | +0.627% | 30 | 203 | +17.670% |
| 2026-01-20 | 76.70 | 76.70 | 74.97 | 74.97 | -6.870% | 6 | 228 | +18.407% |
| 2026-01-15 | 81.25 | 81.42 | 80.50 | 80.50 | +0.562% | 6 | 233 | +10.273% |
| 2026-01-14 | 81.70 | 81.70 | 80.00 | 80.05 | -10.036% | 48 | 235 | +10.893% |
| 2026-01-12 | 88.90 | 89.00 | 88.90 | 88.98 | +1.367% | 3 | 215 | -0.236% |
| 2026-01-09 | 86.50 | 87.78 | 86.50 | 87.78 | +3.759% | 20 | 215 | +1.128% |
| 2026-01-07 | 85.60 | 85.60 | 84.60 | 84.60 | +0.583% | 2 | 212 | +4.929% |
| 2026-01-06 | 78.65 | 84.69 | 78.65 | 84.11 | +8.529% | 137 | 212 | +5.540% |
| 2026-01-05 | 76.50 | 77.50 | 76.50 | 77.50 | +7.714% | 4 | 162 | +14.542% |
| 2026-01-02 | 78.50 | 78.50 | 71.95 | 71.95 | -5.329% | 16 | 162 | +23.377% |
| 2025-12-31 | 76.00 | 76.00 | 76.00 | 76.00 | -0.262% | 1 | 162 | +16.803% |
| 2025-12-29 | 76.67 | 76.67 | 76.20 | 76.20 | -1.677% | 3 | 162 | +16.496% |
| 2025-12-26 | 77.10 | 77.70 | 77.10 | 77.50 | -0.501% | 13 | 161 | +14.542% |
| 2025-12-24 | 77.20 | 77.89 | 77.20 | 77.89 | +0.503% | 11 | 148 | +13.968% |
| 2025-12-23 | 76.06 | 77.50 | 76.06 | 77.50 | +4.027% | 9 | 148 | +14.542% |
| 2025-12-22 | 75.17 | 77.40 | 73.45 | 74.50 | -0.080% | 36 | 142 | +19.154% |
| 2025-12-19 | 74.58 | 75.34 | 73.75 | 74.56 | +1.401% | 104 | 134 | +19.058% |
| 2025-12-18 | 73.22 | 75.00 | 73.22 | 73.53 | +5.043% | 15 | 102 | +20.726% |
| 2025-12-17 | 71.84 | 72.04 | 70.00 | 70.00 | -2.098% | 6 | 89 | +26.814% |
| 2025-12-16 | 70.97 | 71.50 | 70.54 | 71.50 | +1.203% | 12 | 83 | +24.154% |
| 2025-12-15 | 71.52 | 71.90 | 70.65 | 70.65 | -4.527% | 26 | 77 | +25.648% |
| 2025-12-12 | 76.80 | 76.80 | 73.80 | 74.00 | -3.683% | 23 | 60 | +19.959% |
| 2025-12-11 | 76.94 | 77.10 | 76.50 | 76.83 | -1.927% | 4 | 37 | +15.541% |
| 2025-12-10 | 78.08 | 79.00 | 76.10 | 78.34 | +3.256% | 7 | 33 | +13.314% |
| 2025-12-09 | 74.80 | 75.87 | 74.80 | 75.87 | +0.066% | 3 | 30 | +17.003% |
| 2025-12-08 | 77.80 | 77.92 | 75.68 | 75.82 | -1.532% | 17 | 29 | +17.080% |
| 2025-12-05 | 78.50 | 78.50 | 77.00 | 77.00 | -0.901% | 11 | 22 | +15.286% |
| 2025-12-04 | 77.00 | 78.28 | 76.38 | 77.70 | -2.875% | 9 | 14 | +14.247% |
| 2025-12-03 | 80.00 | 80.00 | 79.49 | 80.00 | 0.000% | 7 | 6 | +10.962% |