Dark

AMZN20280616C195
AMZN Jun 16 2028 195.00 Call (AMZN280616C00195000)
option OPRA

Inactive

Aug 7, 2026

110.00+2.230%(+2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	110.0000	110.0000	110.0000	110.0000	+2.230%	1	169	0.000%
2026-08-05	112.3500	112.3500	107.6000	107.6000	-10.594%	5	169	+2.230%
2026-08-03	119.5000	120.3500	118.9500	120.3500	+12.687%	13	169	-8.600%
2026-07-31	100.3400	107.9000	100.3400	106.8000	+33.918%	10	170	+2.996%
2026-07-30	75.8000	79.7500	75.8000	79.7500	+10.872%	2	173	+37.931%
2026-07-29	71.9300	71.9300	71.9300	71.9300	-4.425%	1	171	+52.926%
2026-07-27	75.2600	75.2600	75.2600	75.2600	-3.327%	1	171	+46.160%
2026-07-24	77.8500	77.8500	77.8500	77.8500	-8.947%	1	172	+41.297%
2026-07-22	85.5000	85.5000	85.5000	85.5000	-5.232%	1	172	+28.655%
2026-07-17	90.2200	90.2200	90.2200	90.2200	+8.307%	1	172	+21.924%
2026-06-29	83.3000	83.3000	83.3000	83.3000	+10.609%	3	172	+32.053%
2026-06-25	74.9500	75.5500	74.9500	75.3100	-7.048%	8	175	+46.063%
2026-06-23	80.3500	81.0200	80.3500	81.0200	+1.212%	27	175	+35.769%
2026-06-22	83.3000	83.3000	79.1000	80.0500	-7.989%	13	149	+37.414%
2026-06-18	87.2400	87.2400	87.0000	87.0000	+5.647%	2	144	+26.437%
2026-06-17	83.7100	83.7100	82.3500	82.3500	+1.093%	16	144	+33.576%
2026-06-12	80.4300	81.4600	80.4300	81.4600	+0.074%	3	143	+35.036%
2026-06-11	81.4000	81.4000	81.4000	81.4000	-4.426%	3	143	+35.135%
2026-06-09	85.1700	85.1700	85.1700	85.1700	-1.855%	1	143	+29.153%
2026-06-08	90.5000	90.5000	86.7800	86.7800	-11.898%	2	143	+26.757%
2026-06-02	98.2000	98.5000	98.2000	98.5000	-10.455%	2	143	+11.675%
2026-05-29	110.0000	110.0000	110.0000	110.0000	+0.429%	1	143	0.000%
2026-05-28	109.8700	109.8700	109.5300	109.5300	+0.782%	31	143	+0.429%
2026-05-27	108.6400	108.6800	108.6400	108.6800	+6.654%	3	128	+1.215%
2026-05-26	101.9600	101.9600	101.9000	101.9000	-0.029%	2	129	+7.949%
2026-05-18	101.9300	101.9300	101.9300	101.9300	+0.622%	1	129	+7.917%
2026-05-15	101.3000	101.3000	101.3000	101.3000	-5.327%	1	129	+8.588%
2026-05-14	107.0000	107.0000	107.0000	107.0000	-0.391%	1	128	+2.804%
2026-05-13	107.4200	107.4200	107.4200	107.4200	+4.902%	4	124	+2.402%
2026-05-12	103.0000	103.0000	102.4000	102.4000	-5.579%	5	124	+7.422%
2026-05-11	108.8600	108.8600	108.4500	108.4500	-1.855%	2	124	+1.429%
2026-05-06	111.5900	112.2500	110.5000	110.5000	-0.540%	10	122	-0.452%
2026-05-04	111.1000	111.1000	111.1000	111.1000	+10.000%	1	122	-0.990%
2026-05-01	101.0000	101.0000	101.0000	101.0000	-1.126%	1	123	+8.911%
2026-04-30	97.8800	102.1500	97.8800	102.1500	-2.510%	2	123	+7.685%
2026-04-29	104.7800	104.7800	104.7800	104.7800	+6.300%	2	123	+4.982%
2026-04-28	98.5700	98.5700	98.5700	98.5700	-3.890%	1	122	+11.596%
2026-04-24	102.5600	102.5600	102.5600	102.5600	+11.478%	10	122	+7.254%
2026-04-21	92.0000	92.0000	92.0000	92.0000	+3.024%	1	127	+19.565%
2026-04-20	89.2000	89.4500	89.1500	89.3000	-4.390%	6	127	+23.180%
2026-04-17	95.9300	96.6000	93.4000	93.4000	+2.021%	7	128	+17.773%
2026-04-16	90.9500	91.5500	90.9500	91.5500	+22.067%	4	130	+20.153%
2026-04-09	74.6200	75.0000	74.6200	75.0000	+8.303%	2	130	+46.667%
2026-04-08	69.2500	69.2500	69.2500	69.2500	+10.359%	2	132	+58.845%
2026-04-07	62.7500	62.7500	62.7500	62.7500	+1.340%	1	131	+75.299%
2026-04-06	61.9200	61.9200	61.9200	61.9200	+0.194%	5	130	+77.649%
2026-04-02	62.0000	62.0000	61.8000	61.8000	-2.891%	2	130	+77.994%
2026-04-01	63.6400	63.6400	63.6400	63.6400	+6.779%	1	130	+72.847%
2026-03-31	59.5500	59.6000	59.5500	59.6000	+6.619%	2	131	+84.564%
2026-03-30	55.9000	55.9000	55.9000	55.9000	-0.179%	2	131	+96.780%
2026-03-27	56.0000	56.0000	56.0000	56.0000	-11.700%	1	131	+96.429%
2026-03-25	63.4200	63.4200	63.4200	63.4200	+4.844%	5	131	+73.447%
2026-03-24	60.0000	60.4900	60.0000	60.4900	-3.170%	3	131	+81.848%
2026-03-23	62.0700	62.4700	62.0700	62.4700	+3.857%	2	130	+76.085%
2026-03-19	60.1500	60.1500	60.1500	60.1500	-0.249%	1	130	+82.876%
2026-03-13	60.1500	60.3000	60.1500	60.3000	-9.865%	2	130	+82.421%
2026-03-11	66.9000	66.9000	66.9000	66.9000	+4.941%	4	129	+64.425%
2026-03-09	63.7500	63.7500	63.7500	63.7500	-4.063%	90	133	+72.549%
2026-03-04	64.0000	66.4500	64.0000	66.4500	+7.786%	2	140	+65.538%
2026-03-03	61.6400	61.6500	61.5500	61.6500	-1.439%	5	139	+78.427%
2026-02-27	61.5400	62.5500	61.3500	62.5500	-0.714%	3	138	+75.859%
2026-02-25	63.5000	63.5000	63.0000	63.0000	+6.509%	2	137	+74.603%
2026-02-23	59.1500	59.1500	59.1500	59.1500	-6.111%	1	137	+85.968%
2026-02-20	63.0000	63.0000	63.0000	63.0000	+18.332%	1	137	+74.603%
2026-02-17	53.2400	53.2400	53.2400	53.2400	-2.705%	1	136	+106.612%
2026-02-13	55.0000	55.0000	54.7200	54.7200	-1.494%	3	134	+101.023%
2026-02-12	56.5000	56.5000	54.9000	55.5500	-4.224%	3	134	+98.020%
2026-02-11	59.9800	59.9800	58.0000	58.0000	-7.863%	2	133	+89.655%
2026-02-10	62.4800	62.9500	62.4800	62.9500	+2.608%	2	133	+74.742%
2026-02-09	61.3500	61.3500	61.3500	61.3500	+1.405%	2	133	+79.299%
2026-02-06	56.0000	61.4500	56.0000	60.5000	-17.977%	23	133	+81.818%
2026-02-05	73.7600	73.7600	73.7600	73.7600	-15.393%	2	127	+49.132%
2026-01-27	87.1800	87.1800	87.1800	87.1800	+3.208%	1	127	+26.176%
2026-01-26	84.7600	84.7600	84.4700	84.4700	+0.643%	12	126	+30.224%
2026-01-16	83.9300	83.9300	83.9300	83.9300	-7.434%	1	114	+31.062%
2026-01-09	90.6700	90.6700	90.6700	90.6700	+0.354%	1	114	+21.319%
2026-01-08	90.3500	90.3500	90.3500	90.3500	+5.278%	5	115	+21.749%
2026-01-06	85.9000	85.9000	85.8200	85.8200	+13.820%	2	115	+28.175%
2026-01-02	75.4000	75.4000	75.4000	75.4000	-5.157%	1	115	+45.889%
2025-12-29	79.7000	79.7000	79.5000	79.5000	-1.242%	5	115	+38.365%
2025-12-24	80.5000	80.5000	80.5000	80.5000	+0.625%	2	115	+36.646%
2025-12-23	80.0000	80.0000	80.0000	80.0000	+2.041%	1	115	+37.500%
2025-12-19	78.4000	78.4000	78.4000	78.4000	+2.083%	10	114	+40.306%
2025-12-18	76.8000	76.8000	76.8000	76.8000	+5.960%	5	104	+43.229%
2025-12-17	74.1700	74.2400	72.4800	72.4800	-0.440%	93	103	+51.766%
2025-12-16	72.8000	72.8000	72.8000	72.8000	-1.622%	8	13	+51.099%
2025-12-15	74.0000	74.0000	74.0000	74.0000	-7.431%	1	9	+48.649%
2025-12-05	81.6500	81.6500	79.9400	79.9400	+0.553%	15	9	+37.603%
2025-12-04	79.2400	80.0000	79.2400	79.5000	0.000%	8	8	+38.365%