AMZN280616C00195000
AMZN Jun 16 2028 195.00 Call
optionOPRA
EODOct 5, 2026
89.54USD+1.255%(+1.11)1Vol177OI
AMZN280616C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 89.54 | 89.54 | 89.54 | 89.54 | +1.255% | 1 | 178 | 0.000% |
| 2026-10-02 | 88.43 | 88.43 | 88.43 | 88.43 | +0.890% | 1 | 179 | +1.255% |
| 2026-10-01 | 87.65 | 87.65 | 87.65 | 87.65 | +0.817% | 2 | 177 | +2.156% |
| 2026-09-30 | 88.60 | 88.60 | 86.94 | 86.94 | +4.120% | 12 | 165 | +2.991% |
| 2026-09-28 | 83.80 | 83.85 | 83.50 | 83.50 | -3.968% | 3 | 163 | +7.234% |
| 2026-09-25 | 87.00 | 87.00 | 86.95 | 86.95 | +2.294% | 3 | 161 | +2.979% |
| 2026-09-24 | 85.00 | 85.00 | 85.00 | 85.00 | -2.377% | 1 | 160 | +5.341% |
| 2026-09-23 | 87.07 | 87.07 | 87.07 | 87.07 | -4.529% | 2 | 160 | +2.837% |
| 2026-09-22 | 91.10 | 91.20 | 91.10 | 91.20 | -3.635% | 2 | 160 | -1.820% |
| 2026-09-21 | 94.49 | 94.64 | 94.49 | 94.64 | +10.123% | 2 | 160 | -5.389% |
| 2026-09-16 | 85.95 | 86.00 | 85.94 | 85.94 | -3.622% | 10 | 155 | +4.189% |
| 2026-09-09 | 89.17 | 89.17 | 89.17 | 89.17 | -5.470% | 2 | 155 | +0.415% |
| 2026-09-04 | 94.00 | 94.33 | 94.00 | 94.33 | -0.705% | 3 | 152 | -5.078% |
| 2026-09-03 | 94.95 | 95.00 | 94.95 | 95.00 | +3.261% | 2 | 152 | -5.747% |
| 2026-09-01 | 91.10 | 92.00 | 91.10 | 92.00 | -5.631% | 29 | 174 | -2.674% |
| 2026-08-31 | 97.67 | 97.67 | 97.49 | 97.49 | -0.510% | 2 | 174 | -8.155% |
| 2026-08-28 | 97.61 | 97.99 | 97.61 | 97.99 | -0.930% | 2 | 174 | -8.623% |
| 2026-08-24 | 98.65 | 98.91 | 98.60 | 98.91 | -10.082% | 9 | 169 | -9.473% |
| 2026-08-07 | 110.00 | 110.00 | 110.00 | 110.00 | +2.230% | 1 | 169 | -18.600% |
| 2026-08-05 | 112.35 | 112.35 | 107.60 | 107.60 | -10.594% | 5 | 169 | -16.784% |
| 2026-08-03 | 119.50 | 120.35 | 118.95 | 120.35 | +12.687% | 13 | 170 | -25.600% |
| 2026-07-31 | 100.34 | 107.90 | 100.34 | 106.80 | +33.918% | 10 | 173 | -16.161% |
| 2026-07-30 | 75.80 | 79.75 | 75.80 | 79.75 | +10.872% | 2 | 171 | +12.276% |
| 2026-07-29 | 71.93 | 71.93 | 71.93 | 71.93 | -4.425% | 1 | 171 | +24.482% |
| 2026-07-27 | 75.26 | 75.26 | 75.26 | 75.26 | -3.327% | 1 | 172 | +18.974% |
| 2026-07-24 | 77.85 | 77.85 | 77.85 | 77.85 | -8.947% | 1 | 172 | +15.016% |
| 2026-07-22 | 85.50 | 85.50 | 85.50 | 85.50 | -5.232% | 1 | 172 | +4.725% |
| 2026-07-17 | 90.22 | 90.22 | 90.22 | 90.22 | +8.307% | 1 | 172 | -0.754% |
| 2026-06-29 | 83.30 | 83.30 | 83.30 | 83.30 | +10.609% | 3 | 175 | +7.491% |
| 2026-06-25 | 74.95 | 75.55 | 74.95 | 75.31 | -7.048% | 8 | 175 | +18.895% |
| 2026-06-23 | 80.35 | 81.02 | 80.35 | 81.02 | +1.212% | 27 | 149 | +10.516% |
| 2026-06-22 | 83.30 | 83.30 | 79.10 | 80.05 | -7.989% | 13 | 145 | +11.855% |
| 2026-06-18 | 87.24 | 87.24 | 87.00 | 87.00 | +5.647% | 2 | 144 | +2.920% |
| 2026-06-17 | 83.71 | 83.71 | 82.35 | 82.35 | +1.093% | 16 | 143 | +8.731% |
| 2026-06-12 | 80.43 | 81.46 | 80.43 | 81.46 | +0.074% | 3 | 143 | +9.919% |
| 2026-06-11 | 81.40 | 81.40 | 81.40 | 81.40 | -4.426% | 3 | 143 | +10.000% |
| 2026-06-09 | 85.17 | 85.17 | 85.17 | 85.17 | -1.855% | 1 | 143 | +5.131% |
| 2026-06-08 | 90.50 | 90.50 | 86.78 | 86.78 | -11.898% | 2 | 143 | +3.180% |
| 2026-06-02 | 98.20 | 98.50 | 98.20 | 98.50 | -10.455% | 2 | 143 | -9.096% |
| 2026-05-29 | 110.00 | 110.00 | 110.00 | 110.00 | +0.429% | 1 | 143 | -18.600% |
| 2026-05-28 | 109.87 | 109.87 | 109.53 | 109.53 | +0.782% | 31 | 128 | -18.251% |
| 2026-05-27 | 108.64 | 108.68 | 108.64 | 108.68 | +6.654% | 3 | 129 | -17.611% |
| 2026-05-26 | 101.96 | 101.96 | 101.90 | 101.90 | -0.029% | 2 | 129 | -12.130% |
| 2026-05-18 | 101.93 | 101.93 | 101.93 | 101.93 | +0.622% | 1 | 129 | -12.155% |
| 2026-05-15 | 101.30 | 101.30 | 101.30 | 101.30 | -5.327% | 1 | 128 | -11.609% |
| 2026-05-14 | 107.00 | 107.00 | 107.00 | 107.00 | -0.391% | 1 | 127 | -16.318% |
| 2026-05-13 | 107.42 | 107.42 | 107.42 | 107.42 | +4.902% | 4 | 128 | -16.645% |
| 2026-05-12 | 103.00 | 103.00 | 102.40 | 102.40 | -5.579% | 5 | 124 | -12.559% |
| 2026-05-11 | 108.86 | 108.86 | 108.45 | 108.45 | -1.855% | 2 | 122 | -17.437% |
| 2026-05-06 | 111.59 | 112.25 | 110.50 | 110.50 | -0.540% | 10 | 122 | -18.968% |
| 2026-05-04 | 111.10 | 111.10 | 111.10 | 111.10 | +10.000% | 1 | 122 | -19.406% |
| 2026-05-01 | 101.00 | 101.00 | 101.00 | 101.00 | -1.126% | 1 | 123 | -11.347% |
| 2026-04-30 | 97.88 | 102.15 | 97.88 | 102.15 | -2.510% | 2 | 123 | -12.345% |
| 2026-04-29 | 104.78 | 104.78 | 104.78 | 104.78 | +6.300% | 2 | 122 | -14.545% |
| 2026-04-28 | 98.57 | 98.57 | 98.57 | 98.57 | -3.890% | 1 | 122 | -9.161% |
| 2026-04-24 | 102.56 | 102.56 | 102.56 | 102.56 | +11.478% | 10 | 127 | -12.695% |
| 2026-04-21 | 92.00 | 92.00 | 92.00 | 92.00 | +3.024% | 1 | 127 | -2.674% |
| 2026-04-20 | 89.20 | 89.45 | 89.15 | 89.30 | -4.390% | 6 | 128 | +0.269% |
| 2026-04-17 | 95.93 | 96.60 | 93.40 | 93.40 | +2.021% | 7 | 130 | -4.133% |
| 2026-04-16 | 90.95 | 91.55 | 90.95 | 91.55 | +22.067% | 4 | 130 | -2.196% |
| 2026-04-09 | 74.62 | 75.00 | 74.62 | 75.00 | +8.303% | 2 | 130 | +19.387% |
| 2026-04-08 | 69.25 | 69.25 | 69.25 | 69.25 | +10.359% | 2 | 132 | +29.300% |
| 2026-04-07 | 62.75 | 62.75 | 62.75 | 62.75 | +1.340% | 1 | 131 | +42.693% |
| 2026-04-06 | 61.92 | 61.92 | 61.92 | 61.92 | +0.194% | 5 | 130 | +44.606% |
| 2026-04-02 | 62.00 | 62.00 | 61.80 | 61.80 | -2.891% | 2 | 130 | +44.887% |
| 2026-04-01 | 63.64 | 63.64 | 63.64 | 63.64 | +6.779% | 1 | 130 | +40.698% |
| 2026-03-31 | 59.55 | 59.60 | 59.55 | 59.60 | +6.619% | 2 | 131 | +50.235% |
| 2026-03-30 | 55.90 | 55.90 | 55.90 | 55.90 | -0.179% | 2 | 131 | +60.179% |
| 2026-03-27 | 56.00 | 56.00 | 56.00 | 56.00 | -11.700% | 1 | 131 | +59.893% |
| 2026-03-25 | 63.42 | 63.42 | 63.42 | 63.42 | +4.844% | 5 | 131 | +41.186% |
| 2026-03-24 | 60.00 | 60.49 | 60.00 | 60.49 | -3.170% | 3 | 131 | +48.024% |
| 2026-03-23 | 62.07 | 62.47 | 62.07 | 62.47 | +3.857% | 2 | 130 | +43.333% |
| 2026-03-19 | 60.15 | 60.15 | 60.15 | 60.15 | -0.249% | 1 | 130 | +48.861% |
| 2026-03-13 | 60.15 | 60.30 | 60.15 | 60.30 | -9.865% | 2 | 130 | +48.491% |
| 2026-03-11 | 66.90 | 66.90 | 66.90 | 66.90 | +4.941% | 4 | 129 | +33.842% |
| 2026-03-09 | 63.75 | 63.75 | 63.75 | 63.75 | -4.063% | 90 | 133 | +40.455% |
| 2026-03-04 | 64.00 | 66.45 | 64.00 | 66.45 | +7.786% | 2 | 140 | +34.748% |
| 2026-03-03 | 61.64 | 61.65 | 61.55 | 61.65 | -1.439% | 5 | 139 | +45.239% |
| 2026-02-27 | 61.54 | 62.55 | 61.35 | 62.55 | -0.714% | 3 | 138 | +43.149% |
| 2026-02-25 | 63.50 | 63.50 | 63.00 | 63.00 | +6.509% | 2 | 137 | +42.127% |
| 2026-02-23 | 59.15 | 59.15 | 59.15 | 59.15 | -6.111% | 1 | 137 | +51.378% |
| 2026-02-20 | 63.00 | 63.00 | 63.00 | 63.00 | +18.332% | 1 | 137 | +42.127% |
| 2026-02-17 | 53.24 | 53.24 | 53.24 | 53.24 | -2.705% | 1 | 136 | +68.182% |
| 2026-02-13 | 55.00 | 55.00 | 54.72 | 54.72 | -1.494% | 3 | 134 | +63.633% |
| 2026-02-12 | 56.50 | 56.50 | 54.90 | 55.55 | -4.224% | 3 | 134 | +61.188% |
| 2026-02-11 | 59.98 | 59.98 | 58.00 | 58.00 | -7.863% | 2 | 133 | +54.379% |
| 2026-02-10 | 62.48 | 62.95 | 62.48 | 62.95 | +2.608% | 2 | 133 | +42.240% |
| 2026-02-09 | 61.35 | 61.35 | 61.35 | 61.35 | +1.405% | 2 | 133 | +45.949% |
| 2026-02-06 | 56.00 | 61.45 | 56.00 | 60.50 | -17.977% | 23 | 133 | +48.000% |
| 2026-02-05 | 73.76 | 73.76 | 73.76 | 73.76 | -15.393% | 2 | 127 | +21.394% |
| 2026-01-27 | 87.18 | 87.18 | 87.18 | 87.18 | +3.208% | 1 | 127 | +2.707% |
| 2026-01-26 | 84.76 | 84.76 | 84.47 | 84.47 | +0.643% | 12 | 126 | +6.002% |
| 2026-01-16 | 83.93 | 83.93 | 83.93 | 83.93 | -7.434% | 1 | 114 | +6.684% |
| 2026-01-09 | 90.67 | 90.67 | 90.67 | 90.67 | +0.354% | 1 | 114 | -1.246% |
| 2026-01-08 | 90.35 | 90.35 | 90.35 | 90.35 | +5.278% | 5 | 115 | -0.897% |
| 2026-01-06 | 85.90 | 85.90 | 85.82 | 85.82 | +13.820% | 2 | 115 | +4.335% |
| 2026-01-02 | 75.40 | 75.40 | 75.40 | 75.40 | -5.157% | 1 | 115 | +18.753% |
| 2025-12-29 | 79.70 | 79.70 | 79.50 | 79.50 | -1.242% | 5 | 115 | +12.629% |
| 2025-12-24 | 80.50 | 80.50 | 80.50 | 80.50 | +0.625% | 2 | 115 | +11.230% |
| 2025-12-23 | 80.00 | 80.00 | 80.00 | 80.00 | +2.041% | 1 | 115 | +11.925% |
| 2025-12-19 | 78.40 | 78.40 | 78.40 | 78.40 | +2.083% | 10 | 114 | +14.209% |
| 2025-12-18 | 76.80 | 76.80 | 76.80 | 76.80 | +5.960% | 5 | 104 | +16.589% |
| 2025-12-17 | 74.17 | 74.24 | 72.48 | 72.48 | -0.440% | 93 | 103 | +23.538% |
| 2025-12-16 | 72.80 | 72.80 | 72.80 | 72.80 | -1.622% | 8 | 13 | +22.995% |
| 2025-12-15 | 74.00 | 74.00 | 74.00 | 74.00 | -7.431% | 1 | 9 | +21.000% |
| 2025-12-05 | 81.65 | 81.65 | 79.94 | 79.94 | +0.553% | 15 | 9 | +12.009% |
| 2025-12-04 | 79.24 | 80.00 | 79.24 | 79.50 | 0.000% | 8 | 8 | +12.629% |