Dark

AMZN20280616C195
AMZN Jun 16 2028 195.00 Call (AMZN280616C00195000)
option OPRA

EOD

Jun 29, 2026

83.30+10.609%(+7.99)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	83.3000	83.3000	83.3000	83.3000	+10.609%	3	172	0.000%
2026-06-25	74.9500	75.5500	74.9500	75.3100	-7.048%	8	175	+10.609%
2026-06-23	80.3500	81.0200	80.3500	81.0200	+1.212%	27	175	+2.814%
2026-06-22	83.3000	83.3000	79.1000	80.0500	-7.989%	13	149	+4.060%
2026-06-18	87.2400	87.2400	87.0000	87.0000	+5.647%	2	144	-4.253%
2026-06-17	83.7100	83.7100	82.3500	82.3500	+1.093%	16	144	+1.154%
2026-06-12	80.4300	81.4600	80.4300	81.4600	+0.074%	3	143	+2.259%
2026-06-11	81.4000	81.4000	81.4000	81.4000	-4.426%	3	143	+2.334%
2026-06-09	85.1700	85.1700	85.1700	85.1700	-1.855%	1	143	-2.196%
2026-06-08	90.5000	90.5000	86.7800	86.7800	-11.898%	2	143	-4.010%
2026-06-02	98.2000	98.5000	98.2000	98.5000	-10.455%	2	143	-15.431%
2026-05-29	110.0000	110.0000	110.0000	110.0000	+0.429%	1	143	-24.273%
2026-05-28	109.8700	109.8700	109.5300	109.5300	+0.782%	31	143	-23.948%
2026-05-27	108.6400	108.6800	108.6400	108.6800	+6.654%	3	128	-23.353%
2026-05-26	101.9600	101.9600	101.9000	101.9000	-0.029%	2	129	-18.253%
2026-05-18	101.9300	101.9300	101.9300	101.9300	+0.622%	1	129	-18.277%
2026-05-15	101.3000	101.3000	101.3000	101.3000	-5.327%	1	129	-17.769%
2026-05-14	107.0000	107.0000	107.0000	107.0000	-0.391%	1	128	-22.150%
2026-05-13	107.4200	107.4200	107.4200	107.4200	+4.902%	4	124	-22.454%
2026-05-12	103.0000	103.0000	102.4000	102.4000	-5.579%	5	124	-18.652%
2026-05-11	108.8600	108.8600	108.4500	108.4500	-1.855%	2	124	-23.190%
2026-05-06	111.5900	112.2500	110.5000	110.5000	-0.540%	10	122	-24.615%
2026-05-04	111.1000	111.1000	111.1000	111.1000	+10.000%	1	122	-25.023%
2026-05-01	101.0000	101.0000	101.0000	101.0000	-1.126%	1	123	-17.525%
2026-04-30	97.8800	102.1500	97.8800	102.1500	-2.510%	2	123	-18.453%
2026-04-29	104.7800	104.7800	104.7800	104.7800	+6.300%	2	123	-20.500%
2026-04-28	98.5700	98.5700	98.5700	98.5700	-3.890%	1	122	-15.492%
2026-04-24	102.5600	102.5600	102.5600	102.5600	+11.478%	10	122	-18.779%
2026-04-21	92.0000	92.0000	92.0000	92.0000	+3.024%	1	127	-9.457%
2026-04-20	89.2000	89.4500	89.1500	89.3000	-4.390%	6	127	-6.719%
2026-04-17	95.9300	96.6000	93.4000	93.4000	+2.021%	7	128	-10.814%
2026-04-16	90.9500	91.5500	90.9500	91.5500	+22.067%	4	130	-9.011%
2026-04-09	74.6200	75.0000	74.6200	75.0000	+8.303%	2	130	+11.067%
2026-04-08	69.2500	69.2500	69.2500	69.2500	+10.359%	2	132	+20.289%
2026-04-07	62.7500	62.7500	62.7500	62.7500	+1.340%	1	131	+32.749%
2026-04-06	61.9200	61.9200	61.9200	61.9200	+0.194%	5	130	+34.528%
2026-04-02	62.0000	62.0000	61.8000	61.8000	-2.891%	2	130	+34.790%
2026-04-01	63.6400	63.6400	63.6400	63.6400	+6.779%	1	130	+30.893%
2026-03-31	59.5500	59.6000	59.5500	59.6000	+6.619%	2	131	+39.765%
2026-03-30	55.9000	55.9000	55.9000	55.9000	-0.179%	2	131	+49.016%
2026-03-27	56.0000	56.0000	56.0000	56.0000	-11.700%	1	131	+48.750%
2026-03-25	63.4200	63.4200	63.4200	63.4200	+4.844%	5	131	+31.347%
2026-03-24	60.0000	60.4900	60.0000	60.4900	-3.170%	3	131	+37.709%
2026-03-23	62.0700	62.4700	62.0700	62.4700	+3.857%	2	130	+33.344%
2026-03-19	60.1500	60.1500	60.1500	60.1500	-0.249%	1	130	+38.487%
2026-03-13	60.1500	60.3000	60.1500	60.3000	-9.865%	2	130	+38.143%
2026-03-11	66.9000	66.9000	66.9000	66.9000	+4.941%	4	129	+24.514%
2026-03-09	63.7500	63.7500	63.7500	63.7500	-4.063%	90	133	+30.667%
2026-03-04	64.0000	66.4500	64.0000	66.4500	+7.786%	2	140	+25.357%
2026-03-03	61.6400	61.6500	61.5500	61.6500	-1.439%	5	139	+35.118%
2026-02-27	61.5400	62.5500	61.3500	62.5500	-0.714%	3	138	+33.173%
2026-02-25	63.5000	63.5000	63.0000	63.0000	+6.509%	2	137	+32.222%
2026-02-23	59.1500	59.1500	59.1500	59.1500	-6.111%	1	137	+40.828%
2026-02-20	63.0000	63.0000	63.0000	63.0000	+18.332%	1	137	+32.222%
2026-02-17	53.2400	53.2400	53.2400	53.2400	-2.705%	1	136	+56.461%
2026-02-13	55.0000	55.0000	54.7200	54.7200	-1.494%	3	134	+52.230%
2026-02-12	56.5000	56.5000	54.9000	55.5500	-4.224%	3	134	+49.955%
2026-02-11	59.9800	59.9800	58.0000	58.0000	-7.863%	2	133	+43.621%
2026-02-10	62.4800	62.9500	62.4800	62.9500	+2.608%	2	133	+32.327%
2026-02-09	61.3500	61.3500	61.3500	61.3500	+1.405%	2	133	+35.778%
2026-02-06	56.0000	61.4500	56.0000	60.5000	-17.977%	23	133	+37.686%
2026-02-05	73.7600	73.7600	73.7600	73.7600	-15.393%	2	127	+12.934%
2026-01-27	87.1800	87.1800	87.1800	87.1800	+3.208%	1	127	-4.451%
2026-01-26	84.7600	84.7600	84.4700	84.4700	+0.643%	12	126	-1.385%
2026-01-16	83.9300	83.9300	83.9300	83.9300	-7.434%	1	114	-0.751%
2026-01-09	90.6700	90.6700	90.6700	90.6700	+0.354%	1	114	-8.128%
2026-01-08	90.3500	90.3500	90.3500	90.3500	+5.278%	5	115	-7.803%
2026-01-06	85.9000	85.9000	85.8200	85.8200	+13.820%	2	115	-2.936%
2026-01-02	75.4000	75.4000	75.4000	75.4000	-5.157%	1	115	+10.477%
2025-12-29	79.7000	79.7000	79.5000	79.5000	-1.242%	5	115	+4.780%
2025-12-24	80.5000	80.5000	80.5000	80.5000	+0.625%	2	115	+3.478%
2025-12-23	80.0000	80.0000	80.0000	80.0000	+2.041%	1	115	+4.125%
2025-12-19	78.4000	78.4000	78.4000	78.4000	+2.083%	10	114	+6.250%
2025-12-18	76.8000	76.8000	76.8000	76.8000	+5.960%	5	104	+8.464%
2025-12-17	74.1700	74.2400	72.4800	72.4800	-0.440%	93	103	+14.928%
2025-12-16	72.8000	72.8000	72.8000	72.8000	-1.622%	8	13	+14.423%
2025-12-15	74.0000	74.0000	74.0000	74.0000	-7.431%	1	9	+12.568%
2025-12-05	81.6500	81.6500	79.9400	79.9400	+0.553%	15	9	+4.203%
2025-12-04	79.2400	80.0000	79.2400	79.5000	0.000%	8	8	+4.780%