Dark

AMZN20280616C190
AMZN Jun 16 2028 190.00 Call (AMZN280616C00190000)
option OPRA

EOD

Jul 2, 2026

91.85+2.626%(+2.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	91.8500	91.8500	91.8500	91.8500	+2.626%	2	94	0.000%
2026-07-01	89.5000	89.5000	89.5000	89.5000	+5.493%	1	94	+2.626%
2026-06-30	84.8400	84.8400	84.8400	84.8400	-7.279%	6	94	+8.263%
2026-06-29	91.5000	91.5000	91.5000	91.5000	+16.190%	1	88	+0.383%
2026-06-26	77.6400	78.7500	77.6400	78.7500	+0.549%	3	88	+16.635%
2026-06-25	77.7500	78.3200	77.7500	78.3200	-9.770%	2	88	+17.275%
2026-06-24	86.8000	86.8000	86.8000	86.8000	+4.983%	1	88	+5.818%
2026-06-23	82.2000	82.6800	82.2000	82.6800	+0.829%	2	88	+11.091%
2026-06-22	82.7500	82.7500	82.0000	82.0000	-9.392%	3	88	+12.012%
2026-06-18	90.5000	90.5000	90.5000	90.5000	+8.189%	1	88	+1.492%
2026-06-12	83.5500	84.0000	83.5500	83.6500	-1.588%	3	88	+9.803%
2026-06-11	85.0000	85.0000	85.0000	85.0000	-8.494%	1	89	+8.059%
2026-06-08	92.8900	92.8900	92.8900	92.8900	-0.706%	1	89	-1.120%
2026-06-05	93.5500	93.5500	93.5500	93.5500	-0.479%	1	89	-1.817%
2026-06-03	94.0000	94.0000	94.0000	94.0000	-3.093%	3	89	-2.287%
2026-06-02	97.0000	97.0000	97.0000	97.0000	-7.619%	1	89	-5.309%
2026-06-01	105.9000	105.9000	105.0000	105.0000	-7.725%	3	89	-12.524%
2026-05-28	112.7200	113.7900	112.6300	113.7900	+6.346%	42	90	-19.281%
2026-05-21	107.0000	107.0000	107.0000	107.0000	+2.885%	1	69	-14.159%
2026-05-20	104.0000	104.0000	104.0000	104.0000	-4.875%	1	69	-11.683%
2026-05-11	109.3300	109.3300	109.3300	109.3300	-3.325%	1	70	-15.988%
2026-05-08	113.0900	113.0900	113.0900	113.0900	-3.663%	7	70	-18.782%
2026-05-05	117.0000	117.3900	117.0000	117.3900	+8.694%	2	65	-21.757%
2026-04-29	108.0000	108.0000	108.0000	108.0000	+0.325%	2	65	-14.954%
2026-04-24	107.4600	107.6500	107.4600	107.6500	+10.308%	7	66	-14.677%
2026-04-22	97.3700	97.6500	97.3700	97.5900	+5.869%	4	66	-5.882%
2026-04-20	92.2000	92.2000	92.1800	92.1800	-3.979%	2	64	-0.358%
2026-04-17	97.0000	97.0000	96.0000	96.0000	+1.159%	5	64	-4.323%
2026-04-16	92.0000	94.9500	91.1000	94.9000	+0.957%	15	67	-3.214%
2026-04-15	93.5000	94.0000	93.5000	94.0000	+2.174%	3	70	-2.287%
2026-04-14	92.0000	92.0000	92.0000	92.0000	+28.223%	1	72	-0.163%
2026-04-08	71.7500	71.7500	71.7500	71.7500	+10.708%	3	72	+28.014%
2026-04-02	64.8100	64.8100	64.8100	64.8100	-1.952%	1	72	+41.722%
2026-04-01	66.1000	66.1000	66.1000	66.1000	+6.613%	3	72	+38.956%
2026-03-31	62.0000	62.1500	61.7500	62.0000	+4.062%	6	72	+48.145%
2026-03-30	59.5800	59.5800	59.5800	59.5800	-6.247%	1	69	+54.162%
2026-03-26	65.5000	65.7500	63.5000	63.5500	+0.095%	46	68	+44.532%
2026-03-19	62.1500	63.4900	62.1500	63.4900	-1.060%	6	84	+44.668%
2026-03-16	64.1700	64.1700	64.1700	64.1700	+2.344%	1	84	+43.135%
2026-03-13	62.5500	62.7000	62.5500	62.7000	-7.454%	4	83	+46.491%
2026-03-10	67.7500	67.7500	67.7500	67.7500	-1.196%	4	85	+35.572%
2026-03-06	68.5700	68.5700	68.5700	68.5700	-2.627%	1	85	+33.951%
2026-03-04	68.0000	70.4200	68.0000	70.4200	+11.336%	3	85	+30.432%
2026-03-03	61.2000	63.3000	61.2000	63.2500	+0.127%	15	85	+45.217%
2026-02-27	63.1700	63.1700	63.1700	63.1700	-1.712%	1	83	+45.401%
2026-02-26	64.2700	64.2700	64.2700	64.2700	-1.878%	1	83	+42.913%
2026-02-25	65.7000	66.1000	65.5000	65.5000	+1.755%	3	83	+40.229%
2026-02-24	63.2800	66.0000	63.2800	64.3700	+4.277%	5	83	+42.691%
2026-02-23	61.4400	61.7300	61.4400	61.7300	-4.664%	4	83	+48.793%
2026-02-20	65.3300	65.3300	64.7500	64.7500	+4.435%	4	86	+41.853%
2026-02-18	61.0000	62.0000	61.0000	62.0000	+6.074%	2	88	+48.145%
2026-02-17	56.0300	58.4500	56.0300	58.4500	+0.412%	6	86	+57.143%
2026-02-13	57.1700	58.2100	57.0000	58.2100	+2.374%	4	78	+57.791%
2026-02-12	56.8600	56.8600	56.8600	56.8600	-12.185%	3	78	+61.537%
2026-02-10	64.7500	64.7500	64.7500	64.7500	0.000%	1	80	+41.853%
2026-02-09	60.8600	64.7500	60.8600	64.7500	+3.023%	5	79	+41.853%
2026-02-06	60.7100	63.9000	60.7100	62.8500	-18.057%	13	76	+46.142%
2026-02-05	76.7000	76.7000	76.7000	76.7000	-11.839%	1	69	+19.752%
2026-02-03	87.0000	87.0000	87.0000	87.0000	-5.987%	1	70	+5.575%
2026-02-02	92.5400	92.5400	92.5400	92.5400	+1.692%	1	70	-0.746%
2026-01-28	91.0000	91.0000	91.0000	91.0000	+4.119%	1	69	+0.934%
2026-01-26	87.4000	87.4000	87.4000	87.4000	+6.977%	5	69	+5.092%
2026-01-22	81.7000	81.7000	81.7000	81.7000	+1.617%	2	64	+12.424%
2026-01-21	80.4600	80.4600	80.4000	80.4000	-6.674%	2	62	+14.241%
2026-01-14	86.1500	86.1500	86.1500	86.1500	-8.253%	2	61	+6.616%
2026-01-12	93.7000	93.9000	93.7000	93.9000	+0.805%	2	63	-2.183%
2026-01-09	93.1500	93.1500	93.1500	93.1500	+1.382%	5	62	-1.396%
2026-01-08	91.8800	91.8800	91.8800	91.8800	-0.130%	1	67	-0.033%
2026-01-07	92.0000	92.0000	92.0000	92.0000	+2.154%	1	67	-0.163%
2026-01-06	90.0600	90.0600	90.0600	90.0600	+15.506%	1	67	+1.988%
2026-01-02	77.9700	77.9700	77.9700	77.9700	-5.422%	1	66	+17.802%
2025-12-31	82.5800	82.5800	82.4400	82.4400	-0.734%	2	67	+11.414%
2025-12-29	81.9500	83.0500	81.9400	83.0500	+0.948%	29	67	+10.596%
2025-12-23	82.2700	82.2700	82.2700	82.2700	+3.811%	2	41	+11.645%
2025-12-22	79.6000	79.6000	79.2500	79.2500	-0.139%	3	41	+15.899%
2025-12-18	79.9900	80.0400	78.9300	79.3600	+5.224%	24	41	+15.738%
2025-12-17	75.4200	75.4200	75.4200	75.4200	+0.279%	5	19	+21.785%
2025-12-16	76.5100	76.5100	75.2100	75.2100	-1.661%	4	14	+22.125%
2025-12-15	76.4800	76.4800	76.4800	76.4800	-4.400%	1	11	+20.097%
2025-12-12	80.0000	80.0000	80.0000	80.0000	-5.101%	1	11	+14.813%
2025-12-10	84.3000	84.3000	84.3000	84.3000	+3.246%	1	11	+8.956%
2025-12-09	82.4000	82.4000	81.6500	81.6500	-0.910%	2	11	+12.492%
2025-12-08	82.4000	82.4000	82.4000	82.4000	-1.541%	1	10	+11.468%
2025-12-05	83.4400	83.6900	83.4400	83.6900	+0.843%	3	9	+9.750%
2025-12-04	82.9900	82.9900	82.9900	82.9900	-2.192%	1	6	+10.676%
2025-12-03	84.8500	84.8500	84.8500	84.8500	0.000%	5	5	+8.250%