Dark

AMZN20280616C190
AMZN Jun 16 2028 190.00 Call (AMZN280616C00190000)
option OPRA

EOD

Aug 18, 2026

100.72+1.114%(+1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	100.7200	100.7200	100.7200	100.7200	+1.114%	1	102	0.000%
2026-08-17	98.2700	99.6100	98.2700	99.6100	-4.952%	4	102	+1.114%
2026-08-13	104.8000	104.8000	104.8000	104.8000	-1.781%	1	102	-3.893%
2026-08-12	108.9200	108.9200	106.7000	106.7000	-7.555%	2	102	-5.604%
2026-08-07	114.6500	115.4200	114.6500	115.4200	-1.728%	8	104	-12.736%
2026-08-04	117.0600	117.4500	116.9000	117.4500	-4.138%	10	104	-14.244%
2026-08-03	124.0000	124.5000	122.5200	122.5200	+10.428%	3	104	-17.793%
2026-07-31	107.0100	111.0800	107.0100	110.9500	+33.466%	41	104	-9.220%
2026-07-30	80.1000	83.1300	80.1000	83.1300	+7.542%	2	94	+21.160%
2026-07-28	77.3000	77.3000	77.3000	77.3000	-0.897%	1	92	+30.298%
2026-07-27	80.2400	80.2400	78.0000	78.0000	-3.965%	3	91	+29.128%
2026-07-23	82.8700	82.8700	79.8000	81.2200	-9.655%	4	92	+24.009%
2026-07-22	89.0000	89.9000	89.0000	89.9000	-2.283%	2	91	+12.036%
2026-07-17	92.0000	92.0000	92.0000	92.0000	-7.631%	1	89	+9.478%
2026-07-16	99.6000	99.6000	99.6000	99.6000	+5.957%	6	89	+1.124%
2026-07-10	94.0000	94.0000	94.0000	94.0000	+7.001%	1	95	+7.149%
2026-07-09	87.8500	87.8500	87.8500	87.8500	-4.136%	1	94	+14.650%
2026-07-07	91.6400	91.6400	91.6400	91.6400	+0.274%	1	93	+9.908%
2026-07-06	91.3900	91.3900	91.3900	91.3900	-0.501%	1	93	+10.209%
2026-07-02	91.8500	91.8500	91.8500	91.8500	+2.626%	2	94	+9.657%
2026-07-01	89.5000	89.5000	89.5000	89.5000	+5.493%	1	94	+12.536%
2026-06-30	84.8400	84.8400	84.8400	84.8400	-7.279%	6	94	+18.718%
2026-06-29	91.5000	91.5000	91.5000	91.5000	+16.190%	1	88	+10.077%
2026-06-26	77.6400	78.7500	77.6400	78.7500	+0.549%	3	88	+27.898%
2026-06-25	77.7500	78.3200	77.7500	78.3200	-9.770%	2	88	+28.601%
2026-06-24	86.8000	86.8000	86.8000	86.8000	+4.983%	1	88	+16.037%
2026-06-23	82.2000	82.6800	82.2000	82.6800	+0.829%	2	88	+21.819%
2026-06-22	82.7500	82.7500	82.0000	82.0000	-9.392%	3	88	+22.829%
2026-06-18	90.5000	90.5000	90.5000	90.5000	+8.189%	1	88	+11.293%
2026-06-12	83.5500	84.0000	83.5500	83.6500	-1.588%	3	88	+20.406%
2026-06-11	85.0000	85.0000	85.0000	85.0000	-8.494%	1	89	+18.494%
2026-06-08	92.8900	92.8900	92.8900	92.8900	-0.706%	1	89	+8.429%
2026-06-05	93.5500	93.5500	93.5500	93.5500	-0.479%	1	89	+7.664%
2026-06-03	94.0000	94.0000	94.0000	94.0000	-3.093%	3	89	+7.149%
2026-06-02	97.0000	97.0000	97.0000	97.0000	-7.619%	1	89	+3.835%
2026-06-01	105.9000	105.9000	105.0000	105.0000	-7.725%	3	89	-4.076%
2026-05-28	112.7200	113.7900	112.6300	113.7900	+6.346%	42	90	-11.486%
2026-05-21	107.0000	107.0000	107.0000	107.0000	+2.885%	1	69	-5.869%
2026-05-20	104.0000	104.0000	104.0000	104.0000	-4.875%	1	69	-3.154%
2026-05-11	109.3300	109.3300	109.3300	109.3300	-3.325%	1	70	-7.875%
2026-05-08	113.0900	113.0900	113.0900	113.0900	-3.663%	7	70	-10.938%
2026-05-05	117.0000	117.3900	117.0000	117.3900	+8.694%	2	65	-14.201%
2026-04-29	108.0000	108.0000	108.0000	108.0000	+0.325%	2	65	-6.741%
2026-04-24	107.4600	107.6500	107.4600	107.6500	+10.308%	7	66	-6.438%
2026-04-22	97.3700	97.6500	97.3700	97.5900	+5.869%	4	66	+3.207%
2026-04-20	92.2000	92.2000	92.1800	92.1800	-3.979%	2	64	+9.264%
2026-04-17	97.0000	97.0000	96.0000	96.0000	+1.159%	5	64	+4.917%
2026-04-16	92.0000	94.9500	91.1000	94.9000	+0.957%	15	67	+6.133%
2026-04-15	93.5000	94.0000	93.5000	94.0000	+2.174%	3	70	+7.149%
2026-04-14	92.0000	92.0000	92.0000	92.0000	+28.223%	1	72	+9.478%
2026-04-08	71.7500	71.7500	71.7500	71.7500	+10.708%	3	72	+40.376%
2026-04-02	64.8100	64.8100	64.8100	64.8100	-1.952%	1	72	+55.408%
2026-04-01	66.1000	66.1000	66.1000	66.1000	+6.613%	3	72	+52.375%
2026-03-31	62.0000	62.1500	61.7500	62.0000	+4.062%	6	72	+62.452%
2026-03-30	59.5800	59.5800	59.5800	59.5800	-6.247%	1	69	+69.050%
2026-03-26	65.5000	65.7500	63.5000	63.5500	+0.095%	46	68	+58.489%
2026-03-19	62.1500	63.4900	62.1500	63.4900	-1.060%	6	84	+58.639%
2026-03-16	64.1700	64.1700	64.1700	64.1700	+2.344%	1	84	+56.958%
2026-03-13	62.5500	62.7000	62.5500	62.7000	-7.454%	4	83	+60.638%
2026-03-10	67.7500	67.7500	67.7500	67.7500	-1.196%	4	85	+48.664%
2026-03-06	68.5700	68.5700	68.5700	68.5700	-2.627%	1	85	+46.886%
2026-03-04	68.0000	70.4200	68.0000	70.4200	+11.336%	3	85	+43.028%
2026-03-03	61.2000	63.3000	61.2000	63.2500	+0.127%	15	85	+59.241%
2026-02-27	63.1700	63.1700	63.1700	63.1700	-1.712%	1	83	+59.443%
2026-02-26	64.2700	64.2700	64.2700	64.2700	-1.878%	1	83	+56.714%
2026-02-25	65.7000	66.1000	65.5000	65.5000	+1.755%	3	83	+53.771%
2026-02-24	63.2800	66.0000	63.2800	64.3700	+4.277%	5	83	+56.470%
2026-02-23	61.4400	61.7300	61.4400	61.7300	-4.664%	4	83	+63.162%
2026-02-20	65.3300	65.3300	64.7500	64.7500	+4.435%	4	86	+55.552%
2026-02-18	61.0000	62.0000	61.0000	62.0000	+6.074%	2	88	+62.452%
2026-02-17	56.0300	58.4500	56.0300	58.4500	+0.412%	6	86	+72.318%
2026-02-13	57.1700	58.2100	57.0000	58.2100	+2.374%	4	78	+73.029%
2026-02-12	56.8600	56.8600	56.8600	56.8600	-12.185%	3	78	+77.137%
2026-02-10	64.7500	64.7500	64.7500	64.7500	0.000%	1	80	+55.552%
2026-02-09	60.8600	64.7500	60.8600	64.7500	+3.023%	5	79	+55.552%
2026-02-06	60.7100	63.9000	60.7100	62.8500	-18.057%	13	76	+60.255%
2026-02-05	76.7000	76.7000	76.7000	76.7000	-11.839%	1	69	+31.317%
2026-02-03	87.0000	87.0000	87.0000	87.0000	-5.987%	1	70	+15.770%
2026-02-02	92.5400	92.5400	92.5400	92.5400	+1.692%	1	70	+8.839%
2026-01-28	91.0000	91.0000	91.0000	91.0000	+4.119%	1	69	+10.681%
2026-01-26	87.4000	87.4000	87.4000	87.4000	+6.977%	5	69	+15.240%
2026-01-22	81.7000	81.7000	81.7000	81.7000	+1.617%	2	64	+23.280%
2026-01-21	80.4600	80.4600	80.4000	80.4000	-6.674%	2	62	+25.274%
2026-01-14	86.1500	86.1500	86.1500	86.1500	-8.253%	2	61	+16.912%
2026-01-12	93.7000	93.9000	93.7000	93.9000	+0.805%	2	63	+7.263%
2026-01-09	93.1500	93.1500	93.1500	93.1500	+1.382%	5	62	+8.127%
2026-01-08	91.8800	91.8800	91.8800	91.8800	-0.130%	1	67	+9.621%
2026-01-07	92.0000	92.0000	92.0000	92.0000	+2.154%	1	67	+9.478%
2026-01-06	90.0600	90.0600	90.0600	90.0600	+15.506%	1	67	+11.837%
2026-01-02	77.9700	77.9700	77.9700	77.9700	-5.422%	1	66	+29.178%
2025-12-31	82.5800	82.5800	82.4400	82.4400	-0.734%	2	67	+22.174%
2025-12-29	81.9500	83.0500	81.9400	83.0500	+0.948%	29	67	+21.276%
2025-12-23	82.2700	82.2700	82.2700	82.2700	+3.811%	2	41	+22.426%
2025-12-22	79.6000	79.6000	79.2500	79.2500	-0.139%	3	41	+27.091%
2025-12-18	79.9900	80.0400	78.9300	79.3600	+5.224%	24	41	+26.915%
2025-12-17	75.4200	75.4200	75.4200	75.4200	+0.279%	5	19	+33.545%
2025-12-16	76.5100	76.5100	75.2100	75.2100	-1.661%	4	14	+33.918%
2025-12-15	76.4800	76.4800	76.4800	76.4800	-4.400%	1	11	+31.695%
2025-12-12	80.0000	80.0000	80.0000	80.0000	-5.101%	1	11	+25.900%
2025-12-10	84.3000	84.3000	84.3000	84.3000	+3.246%	1	11	+19.478%
2025-12-09	82.4000	82.4000	81.6500	81.6500	-0.910%	2	11	+23.356%
2025-12-08	82.4000	82.4000	82.4000	82.4000	-1.541%	1	10	+22.233%
2025-12-05	83.4400	83.6900	83.4400	83.6900	+0.843%	3	9	+20.349%
2025-12-04	82.9900	82.9900	82.9900	82.9900	-2.192%	1	6	+21.364%
2025-12-03	84.8500	84.8500	84.8500	84.8500	0.000%	5	5	+18.704%