AMZN280616C00190000
AMZN Jun 16 2028 190.00 Call
optionOPRA
EODOct 2, 2026
92.23USD+5.406%(+4.73)1Vol425OI
AMZN280616C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 92.23 | 92.23 | 92.23 | 92.23 | +5.406% | 1 | 424 | 0.000% |
| 2026-10-01 | 87.98 | 87.98 | 87.50 | 87.50 | -3.069% | 3 | 422 | +5.406% |
| 2026-09-30 | 90.36 | 90.36 | 90.27 | 90.27 | +1.885% | 2 | 422 | +2.171% |
| 2026-09-29 | 86.55 | 88.60 | 86.55 | 88.60 | +2.428% | 2 | 421 | +4.097% |
| 2026-09-28 | 87.50 | 87.90 | 86.50 | 86.50 | -3.942% | 19 | 408 | +6.624% |
| 2026-09-25 | 90.05 | 90.05 | 90.05 | 90.05 | +2.621% | 11 | 397 | +2.421% |
| 2026-09-24 | 87.75 | 87.75 | 87.75 | 87.75 | -6.400% | 3 | 395 | +5.105% |
| 2026-09-18 | 93.90 | 93.90 | 93.75 | 93.75 | +1.902% | 2 | 395 | -1.621% |
| 2026-09-17 | 92.00 | 92.00 | 92.00 | 92.00 | +3.266% | 1 | 394 | +0.250% |
| 2026-09-16 | 89.09 | 89.09 | 89.09 | 89.09 | -1.011% | 1 | 393 | +3.525% |
| 2026-09-15 | 90.00 | 90.00 | 90.00 | 90.00 | -2.692% | 1 | 392 | +2.478% |
| 2026-09-09 | 92.49 | 92.49 | 92.49 | 92.49 | -4.943% | 1 | 391 | -0.281% |
| 2026-09-08 | 95.50 | 97.50 | 95.50 | 97.30 | -0.613% | 7 | 389 | -5.211% |
| 2026-09-03 | 97.42 | 98.40 | 97.42 | 97.90 | +3.325% | 7 | 386 | -5.792% |
| 2026-09-01 | 94.60 | 94.75 | 94.60 | 94.75 | -5.060% | 4 | 384 | -2.660% |
| 2026-08-31 | 99.80 | 99.80 | 99.80 | 99.80 | -4.689% | 1 | 384 | -7.585% |
| 2026-08-28 | 100.59 | 105.01 | 100.59 | 104.71 | +6.175% | 8 | 384 | -11.919% |
| 2026-08-26 | 98.90 | 98.90 | 98.62 | 98.62 | -1.311% | 6 | 382 | -6.479% |
| 2026-08-25 | 100.45 | 100.45 | 99.93 | 99.93 | -1.981% | 28 | 369 | -7.705% |
| 2026-08-24 | 102.00 | 102.10 | 101.75 | 101.95 | +3.872% | 550 | 102 | -9.534% |
| 2026-08-21 | 98.15 | 98.15 | 98.15 | 98.15 | -2.552% | 1 | 102 | -6.032% |
| 2026-08-18 | 100.72 | 100.72 | 100.72 | 100.72 | +1.114% | 1 | 102 | -8.429% |
| 2026-08-17 | 98.27 | 99.61 | 98.27 | 99.61 | -4.952% | 4 | 102 | -7.409% |
| 2026-08-13 | 104.80 | 104.80 | 104.80 | 104.80 | -1.781% | 1 | 102 | -11.994% |
| 2026-08-12 | 108.92 | 108.92 | 106.70 | 106.70 | -7.555% | 2 | 104 | -13.561% |
| 2026-08-07 | 114.65 | 115.42 | 114.65 | 115.42 | -1.728% | 8 | 104 | -20.092% |
| 2026-08-04 | 117.06 | 117.45 | 116.90 | 117.45 | -4.138% | 10 | 104 | -21.473% |
| 2026-08-03 | 124.00 | 124.50 | 122.52 | 122.52 | +10.428% | 3 | 104 | -24.722% |
| 2026-07-31 | 107.01 | 111.08 | 107.01 | 110.95 | +33.466% | 41 | 94 | -16.872% |
| 2026-07-30 | 80.10 | 83.13 | 80.10 | 83.13 | +7.542% | 2 | 92 | +10.947% |
| 2026-07-28 | 77.30 | 77.30 | 77.30 | 77.30 | -0.897% | 1 | 91 | +19.314% |
| 2026-07-27 | 80.24 | 80.24 | 78.00 | 78.00 | -3.965% | 3 | 92 | +18.244% |
| 2026-07-23 | 82.87 | 82.87 | 79.80 | 81.22 | -9.655% | 4 | 91 | +13.556% |
| 2026-07-22 | 89.00 | 89.90 | 89.00 | 89.90 | -2.283% | 2 | 89 | +2.592% |
| 2026-07-17 | 92.00 | 92.00 | 92.00 | 92.00 | -7.631% | 1 | 89 | +0.250% |
| 2026-07-16 | 99.60 | 99.60 | 99.60 | 99.60 | +5.957% | 6 | 95 | -7.400% |
| 2026-07-10 | 94.00 | 94.00 | 94.00 | 94.00 | +7.001% | 1 | 94 | -1.883% |
| 2026-07-09 | 87.85 | 87.85 | 87.85 | 87.85 | -4.136% | 1 | 93 | +4.986% |
| 2026-07-07 | 91.64 | 91.64 | 91.64 | 91.64 | +0.274% | 1 | 93 | +0.644% |
| 2026-07-06 | 91.39 | 91.39 | 91.39 | 91.39 | -0.501% | 1 | 93 | +0.919% |
| 2026-07-02 | 91.85 | 91.85 | 91.85 | 91.85 | +2.626% | 2 | 94 | +0.414% |
| 2026-07-01 | 89.50 | 89.50 | 89.50 | 89.50 | +5.493% | 1 | 94 | +3.050% |
| 2026-06-30 | 84.84 | 84.84 | 84.84 | 84.84 | -7.279% | 6 | 88 | +8.711% |
| 2026-06-29 | 91.50 | 91.50 | 91.50 | 91.50 | +16.190% | 1 | 88 | +0.798% |
| 2026-06-26 | 77.64 | 78.75 | 77.64 | 78.75 | +0.549% | 3 | 88 | +17.117% |
| 2026-06-25 | 77.75 | 78.32 | 77.75 | 78.32 | -9.770% | 2 | 88 | +17.760% |
| 2026-06-24 | 86.80 | 86.80 | 86.80 | 86.80 | +4.983% | 1 | 88 | +6.256% |
| 2026-06-23 | 82.20 | 82.68 | 82.20 | 82.68 | +0.829% | 2 | 88 | +11.551% |
| 2026-06-22 | 82.75 | 82.75 | 82.00 | 82.00 | -9.392% | 3 | 88 | +12.476% |
| 2026-06-18 | 90.50 | 90.50 | 90.50 | 90.50 | +8.189% | 1 | 88 | +1.912% |
| 2026-06-12 | 83.55 | 84.00 | 83.55 | 83.65 | -1.588% | 3 | 88 | +10.257% |
| 2026-06-11 | 85.00 | 85.00 | 85.00 | 85.00 | -8.494% | 1 | 89 | +8.506% |
| 2026-06-08 | 92.89 | 92.89 | 92.89 | 92.89 | -0.706% | 1 | 89 | -0.711% |
| 2026-06-05 | 93.55 | 93.55 | 93.55 | 93.55 | -0.479% | 1 | 89 | -1.411% |
| 2026-06-03 | 94.00 | 94.00 | 94.00 | 94.00 | -3.093% | 3 | 89 | -1.883% |
| 2026-06-02 | 97.00 | 97.00 | 97.00 | 97.00 | -7.619% | 1 | 89 | -4.918% |
| 2026-06-01 | 105.90 | 105.90 | 105.00 | 105.00 | -7.725% | 3 | 90 | -12.162% |
| 2026-05-28 | 112.72 | 113.79 | 112.63 | 113.79 | +6.346% | 42 | 69 | -18.947% |
| 2026-05-21 | 107.00 | 107.00 | 107.00 | 107.00 | +2.885% | 1 | 69 | -13.804% |
| 2026-05-20 | 104.00 | 104.00 | 104.00 | 104.00 | -4.875% | 1 | 70 | -11.317% |
| 2026-05-11 | 109.33 | 109.33 | 109.33 | 109.33 | -3.325% | 1 | 70 | -15.641% |
| 2026-05-08 | 113.09 | 113.09 | 113.09 | 113.09 | -3.663% | 7 | 65 | -18.445% |
| 2026-05-05 | 117.00 | 117.39 | 117.00 | 117.39 | +8.694% | 2 | 65 | -21.433% |
| 2026-04-29 | 108.00 | 108.00 | 108.00 | 108.00 | +0.325% | 2 | 66 | -14.602% |
| 2026-04-24 | 107.46 | 107.65 | 107.46 | 107.65 | +10.308% | 7 | 66 | -14.324% |
| 2026-04-22 | 97.37 | 97.65 | 97.37 | 97.59 | +5.869% | 4 | 64 | -5.492% |
| 2026-04-20 | 92.20 | 92.20 | 92.18 | 92.18 | -3.979% | 2 | 64 | +0.054% |
| 2026-04-17 | 97.00 | 97.00 | 96.00 | 96.00 | +1.159% | 5 | 67 | -3.927% |
| 2026-04-16 | 92.00 | 94.95 | 91.10 | 94.90 | +0.957% | 15 | 70 | -2.813% |
| 2026-04-15 | 93.50 | 94.00 | 93.50 | 94.00 | +2.174% | 3 | 72 | -1.883% |
| 2026-04-14 | 92.00 | 92.00 | 92.00 | 92.00 | +28.223% | 1 | 72 | +0.250% |
| 2026-04-08 | 71.75 | 71.75 | 71.75 | 71.75 | +10.708% | 3 | 72 | +28.544% |
| 2026-04-02 | 64.81 | 64.81 | 64.81 | 64.81 | -1.952% | 1 | 72 | +42.308% |
| 2026-04-01 | 66.10 | 66.10 | 66.10 | 66.10 | +6.613% | 3 | 72 | +39.531% |
| 2026-03-31 | 62.00 | 62.15 | 61.75 | 62.00 | +4.062% | 6 | 72 | +48.758% |
| 2026-03-30 | 59.58 | 59.58 | 59.58 | 59.58 | -6.247% | 1 | 69 | +54.800% |
| 2026-03-26 | 65.50 | 65.75 | 63.50 | 63.55 | +0.095% | 46 | 68 | +45.130% |
| 2026-03-19 | 62.15 | 63.49 | 62.15 | 63.49 | -1.060% | 6 | 84 | +45.267% |
| 2026-03-16 | 64.17 | 64.17 | 64.17 | 64.17 | +2.344% | 1 | 84 | +43.728% |
| 2026-03-13 | 62.55 | 62.70 | 62.55 | 62.70 | -7.454% | 4 | 83 | +47.097% |
| 2026-03-10 | 67.75 | 67.75 | 67.75 | 67.75 | -1.196% | 4 | 85 | +36.133% |
| 2026-03-06 | 68.57 | 68.57 | 68.57 | 68.57 | -2.627% | 1 | 85 | +34.505% |
| 2026-03-04 | 68.00 | 70.42 | 68.00 | 70.42 | +11.336% | 3 | 85 | +30.971% |
| 2026-03-03 | 61.20 | 63.30 | 61.20 | 63.25 | +0.127% | 15 | 85 | +45.818% |
| 2026-02-27 | 63.17 | 63.17 | 63.17 | 63.17 | -1.712% | 1 | 83 | +46.003% |
| 2026-02-26 | 64.27 | 64.27 | 64.27 | 64.27 | -1.878% | 1 | 83 | +43.504% |
| 2026-02-25 | 65.70 | 66.10 | 65.50 | 65.50 | +1.755% | 3 | 83 | +40.809% |
| 2026-02-24 | 63.28 | 66.00 | 63.28 | 64.37 | +4.277% | 5 | 83 | +43.281% |
| 2026-02-23 | 61.44 | 61.73 | 61.44 | 61.73 | -4.664% | 4 | 83 | +49.409% |
| 2026-02-20 | 65.33 | 65.33 | 64.75 | 64.75 | +4.435% | 4 | 86 | +42.440% |
| 2026-02-18 | 61.00 | 62.00 | 61.00 | 62.00 | +6.074% | 2 | 88 | +48.758% |
| 2026-02-17 | 56.03 | 58.45 | 56.03 | 58.45 | +0.412% | 6 | 86 | +57.793% |
| 2026-02-13 | 57.17 | 58.21 | 57.00 | 58.21 | +2.374% | 4 | 78 | +58.444% |
| 2026-02-12 | 56.86 | 56.86 | 56.86 | 56.86 | -12.185% | 3 | 78 | +62.205% |
| 2026-02-10 | 64.75 | 64.75 | 64.75 | 64.75 | 0.000% | 1 | 80 | +42.440% |
| 2026-02-09 | 60.86 | 64.75 | 60.86 | 64.75 | +3.023% | 5 | 79 | +42.440% |
| 2026-02-06 | 60.71 | 63.90 | 60.71 | 62.85 | -18.057% | 13 | 76 | +46.746% |
| 2026-02-05 | 76.70 | 76.70 | 76.70 | 76.70 | -11.839% | 1 | 69 | +20.248% |
| 2026-02-03 | 87.00 | 87.00 | 87.00 | 87.00 | -5.987% | 1 | 70 | +6.011% |
| 2026-02-02 | 92.54 | 92.54 | 92.54 | 92.54 | +1.692% | 1 | 70 | -0.335% |
| 2026-01-28 | 91.00 | 91.00 | 91.00 | 91.00 | +4.119% | 1 | 69 | +1.352% |
| 2026-01-26 | 87.40 | 87.40 | 87.40 | 87.40 | +6.977% | 5 | 69 | +5.526% |
| 2026-01-22 | 81.70 | 81.70 | 81.70 | 81.70 | +1.617% | 2 | 64 | +12.889% |
| 2026-01-21 | 80.46 | 80.46 | 80.40 | 80.40 | -6.674% | 2 | 62 | +14.714% |
| 2026-01-14 | 86.15 | 86.15 | 86.15 | 86.15 | -8.253% | 2 | 61 | +7.057% |
| 2026-01-12 | 93.70 | 93.90 | 93.70 | 93.90 | +0.805% | 2 | 63 | -1.778% |
| 2026-01-09 | 93.15 | 93.15 | 93.15 | 93.15 | +1.382% | 5 | 62 | -0.988% |
| 2026-01-08 | 91.88 | 91.88 | 91.88 | 91.88 | -0.130% | 1 | 67 | +0.381% |
| 2026-01-07 | 92.00 | 92.00 | 92.00 | 92.00 | +2.154% | 1 | 67 | +0.250% |
| 2026-01-06 | 90.06 | 90.06 | 90.06 | 90.06 | +15.506% | 1 | 67 | +2.410% |
| 2026-01-02 | 77.97 | 77.97 | 77.97 | 77.97 | -5.422% | 1 | 66 | +18.289% |
| 2025-12-31 | 82.58 | 82.58 | 82.44 | 82.44 | -0.734% | 2 | 67 | +11.875% |
| 2025-12-29 | 81.95 | 83.05 | 81.94 | 83.05 | +0.948% | 29 | 67 | +11.054% |
| 2025-12-23 | 82.27 | 82.27 | 82.27 | 82.27 | +3.811% | 2 | 41 | +12.106% |
| 2025-12-22 | 79.60 | 79.60 | 79.25 | 79.25 | -0.139% | 3 | 41 | +16.379% |
| 2025-12-18 | 79.99 | 80.04 | 78.93 | 79.36 | +5.224% | 24 | 41 | +16.217% |
| 2025-12-17 | 75.42 | 75.42 | 75.42 | 75.42 | +0.279% | 5 | 19 | +22.289% |
| 2025-12-16 | 76.51 | 76.51 | 75.21 | 75.21 | -1.661% | 4 | 14 | +22.630% |
| 2025-12-15 | 76.48 | 76.48 | 76.48 | 76.48 | -4.400% | 1 | 11 | +20.594% |
| 2025-12-12 | 80.00 | 80.00 | 80.00 | 80.00 | -5.101% | 1 | 11 | +15.288% |
| 2025-12-10 | 84.30 | 84.30 | 84.30 | 84.30 | +3.246% | 1 | 11 | +9.407% |
| 2025-12-09 | 82.40 | 82.40 | 81.65 | 81.65 | -0.910% | 2 | 11 | +12.958% |
| 2025-12-08 | 82.40 | 82.40 | 82.40 | 82.40 | -1.541% | 1 | 10 | +11.930% |
| 2025-12-05 | 83.44 | 83.69 | 83.44 | 83.69 | +0.843% | 3 | 9 | +10.204% |
| 2025-12-04 | 82.99 | 82.99 | 82.99 | 82.99 | -2.192% | 1 | 6 | +11.134% |
| 2025-12-03 | 84.85 | 84.85 | 84.85 | 84.85 | 0.000% | 5 | 5 | +8.698% |