Dark

AMZN20280616C185
AMZN Jun 16 2028 185.00 Call (AMZN280616C00185000)
option OPRA

EOD

Aug 20, 2026

103.97-2.330%(-2.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	103.9700	103.9700	103.9700	103.9700	-2.330%	1	75	0.000%
2026-08-14	106.4500	106.4500	106.4500	106.4500	-15.516%	1	74	-2.330%
2026-08-03	127.0500	127.0500	126.0000	126.0000	+13.004%	6	74	-17.484%
2026-07-31	111.3100	111.9000	111.3100	111.5000	+40.199%	5	78	-6.753%
2026-07-29	80.0000	80.0000	79.5300	79.5300	-5.737%	6	77	+30.731%
2026-07-23	84.3700	84.3700	84.3700	84.3700	-11.876%	1	72	+23.231%
2026-07-17	95.7400	95.7400	95.7400	95.7400	+2.946%	2	71	+8.596%
2026-07-02	94.8000	94.9500	93.0000	93.0000	+0.671%	4	73	+11.796%
2026-07-01	93.0000	93.0000	92.3800	92.3800	-1.974%	5	73	+12.546%
2026-06-29	94.2400	94.2400	94.2400	94.2400	+14.578%	1	68	+10.325%
2026-06-26	79.0000	82.2500	79.0000	82.2500	+1.418%	3	69	+26.407%
2026-06-25	80.6000	81.1000	80.6000	81.1000	-9.385%	2	66	+28.200%
2026-06-24	89.5000	89.5000	89.5000	89.5000	+5.294%	1	66	+16.168%
2026-06-22	85.0000	85.0000	85.0000	85.0000	-3.398%	1	66	+22.318%
2026-06-12	87.3200	87.9900	87.3200	87.9900	+1.723%	2	66	+18.161%
2026-06-11	89.4500	89.4500	86.5000	86.5000	-9.896%	2	65	+20.197%
2026-06-05	100.0000	100.0000	96.0000	96.0000	-13.436%	3	64	+8.302%
2026-06-01	110.9000	110.9000	110.9000	110.9000	+2.685%	1	66	-6.249%
2026-05-26	108.0000	108.0000	108.0000	108.0000	+4.854%	1	65	-3.731%
2026-05-19	103.0000	103.0000	103.0000	103.0000	-8.607%	2	65	+0.942%
2026-05-14	112.7000	112.7000	112.7000	112.7000	-2.000%	1	67	-7.746%
2026-05-07	116.6800	116.6800	115.0000	115.0000	-2.086%	2	67	-9.591%
2026-05-06	117.4500	117.4500	117.4500	117.4500	+2.051%	3	67	-11.477%
2026-05-04	115.0900	115.0900	115.0900	115.0900	+8.575%	5	67	-9.662%
2026-04-30	106.0000	106.0000	106.0000	106.0000	-2.877%	1	62	-1.915%
2026-04-24	106.8400	109.1400	106.8400	109.1400	+8.242%	3	62	-4.737%
2026-04-22	100.5700	100.8300	100.5700	100.8300	+0.498%	2	63	+3.114%
2026-04-21	100.1900	100.3300	100.1900	100.3300	+4.915%	2	63	+3.628%
2026-04-20	95.5000	95.6300	95.5000	95.6300	-7.263%	2	63	+8.721%
2026-04-17	103.1200	103.1200	103.1200	103.1200	+4.957%	1	63	+0.824%
2026-04-16	97.0000	98.2500	96.8500	98.2500	+0.532%	54	63	+5.822%
2026-04-15	97.6200	97.7300	97.6200	97.7300	-2.270%	2	51	+6.385%
2026-04-14	100.0000	100.0000	100.0000	100.0000	+12.740%	2	50	+3.970%
2026-04-13	88.7000	88.7000	88.7000	88.7000	-0.337%	1	52	+17.215%
2026-04-10	90.2000	90.2000	89.0000	89.0000	+18.446%	2	51	+16.820%
2026-04-08	74.9900	75.1400	74.9900	75.1400	+9.613%	16	53	+38.368%
2026-04-06	68.5500	68.5500	68.5500	68.5500	+2.161%	1	57	+51.670%
2026-04-02	67.0500	67.3000	67.0500	67.1000	+4.031%	6	54	+54.948%
2026-03-31	64.3000	64.5000	64.3000	64.5000	+6.348%	2	54	+61.194%
2026-03-30	60.8000	60.8000	60.6500	60.6500	-7.475%	6	53	+71.426%
2026-03-27	65.5500	65.5500	65.5500	65.5500	-2.817%	1	50	+58.612%
2026-03-26	67.8000	67.9500	67.4000	67.4500	-1.676%	46	50	+54.144%
2026-03-23	68.6000	68.6000	68.6000	68.6000	+3.003%	1	39	+51.560%
2026-03-19	64.7600	66.6000	64.7600	66.6000	+0.909%	2	40	+56.111%
2026-03-16	66.7300	66.7300	66.0000	66.0000	+1.617%	5	40	+57.530%
2026-03-13	65.4400	65.4400	64.9500	64.9500	-3.778%	9	42	+60.077%
2026-03-12	67.5000	67.5000	67.5000	67.5000	+2.211%	1	42	+54.030%
2026-03-02	66.0400	66.0400	66.0400	66.0400	+3.592%	2	41	+57.435%
2026-02-23	63.7500	63.7500	63.7500	63.7500	+6.374%	1	39	+63.090%
2026-02-17	58.9700	59.9300	58.9700	59.9300	+1.525%	3	39	+73.486%
2026-02-13	59.7500	59.7500	59.0300	59.0300	-14.138%	2	40	+76.131%
2026-02-10	68.7500	68.7500	68.7500	68.7500	+5.932%	1	40	+51.229%
2026-02-06	62.0000	67.3800	62.0000	64.9000	-17.587%	4	40	+60.200%
2026-02-05	78.7500	78.7500	78.7500	78.7500	-12.109%	6	38	+32.025%
2026-02-04	89.8800	89.8800	88.2000	89.6000	-7.534%	5	44	+16.038%
2026-01-27	96.9000	96.9000	96.9000	96.9000	+6.076%	1	45	+7.296%
2026-01-26	91.3500	91.3500	91.3500	91.3500	+7.953%	1	45	+13.815%
2026-01-22	85.2200	85.2200	84.6200	84.6200	+4.263%	3	44	+22.867%
2026-01-21	83.3000	83.3000	81.1600	81.1600	-3.381%	13	45	+28.105%
2026-01-20	86.1000	86.1000	84.0000	84.0000	-6.667%	3	45	+23.774%
2026-01-16	89.0000	90.0000	89.0000	90.0000	+0.694%	4	43	+15.522%
2026-01-15	91.5000	91.5000	89.3800	89.3800	-0.722%	16	43	+16.324%
2026-01-14	90.0000	90.0300	90.0000	90.0300	-6.219%	3	27	+15.484%
2026-01-13	96.0000	96.0000	96.0000	96.0000	0.000%	2	26	+8.302%
2026-01-08	94.9900	96.0000	94.9900	96.0000	+1.803%	2	26	+8.302%
2026-01-07	94.3000	94.3000	94.3000	94.3000	+10.616%	1	26	+10.255%
2026-01-05	85.2500	85.2500	85.2500	85.2500	+5.664%	1	27	+21.959%
2026-01-02	80.6800	80.6800	80.6800	80.6800	-5.338%	1	27	+28.867%
2025-12-29	85.1200	85.2300	85.1200	85.2300	+0.566%	2	26	+21.988%
2025-12-23	84.7500	84.7500	84.7500	84.7500	+1.924%	10	25	+22.678%
2025-12-22	83.1500	83.1500	83.1500	83.1500	+1.033%	1	14	+25.039%
2025-12-18	82.3000	82.3000	82.3000	82.3000	+4.389%	1	14	+26.330%
2025-12-16	79.0000	79.0000	78.8400	78.8400	-1.610%	2	13	+31.875%
2025-12-15	80.1300	80.1300	80.1300	80.1300	-3.458%	1	12	+29.752%
2025-12-12	83.0000	83.0000	83.0000	83.0000	-2.514%	1	11	+25.265%
2025-12-11	85.1400	85.1400	85.1400	85.1400	+1.940%	1	11	+22.117%
2025-12-09	85.0000	85.0000	83.5200	83.5200	-1.090%	3	11	+24.485%
2025-12-08	85.8000	85.8000	84.0500	84.4400	-0.483%	11	9	+23.129%
2025-12-04	84.8000	84.8500	84.8000	84.8500	0.000%	3	3	+22.534%