Dark

AMZN20280616C180
AMZN Jun 16 2028 180.00 Call (AMZN280616C00180000)
option OPRA

EOD

Jul 2, 2026

95.68+5.143%(+4.68)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	98.1000	98.1000	95.6800	95.6800	+5.143%	18	294	0.000%
2026-06-30	91.0000	91.0000	91.0000	91.0000	-7.661%	10	294	+5.143%
2026-06-29	98.5500	98.5500	98.5500	98.5500	+14.195%	1	284	-2.912%
2026-06-26	86.1500	86.3000	86.1500	86.3000	+5.501%	5	283	+10.869%
2026-06-25	87.5700	87.5700	81.4500	81.8000	-10.060%	10	288	+16.968%
2026-06-24	88.2900	94.7500	88.2900	90.9500	+3.001%	14	278	+5.201%
2026-06-23	87.4000	88.3000	87.2200	88.3000	+0.227%	6	283	+8.358%
2026-06-22	90.8600	90.8600	87.9500	88.1000	-2.792%	44	277	+8.604%
2026-06-17	96.7300	96.7300	90.5000	90.6300	-7.341%	6	233	+5.572%
2026-06-16	97.3800	97.8500	97.3800	97.8100	+0.576%	6	227	-2.178%
2026-06-15	98.0400	98.0400	97.2500	97.2500	+8.357%	3	221	-1.614%
2026-06-12	88.4000	89.7500	88.4000	89.7500	-2.668%	2	218	+6.607%
2026-06-11	89.7600	92.2100	89.7600	92.2100	-1.496%	11	217	+3.763%
2026-06-10	94.6000	94.6000	93.6100	93.6100	-3.005%	2	206	+2.211%
2026-06-09	97.5000	97.9900	93.9000	96.5100	-0.433%	13	204	-0.860%
2026-06-08	100.0100	100.0100	96.8700	96.9300	-1.594%	41	191	-1.290%
2026-06-05	104.7600	104.7600	98.3700	98.5000	-0.816%	65	150	-2.863%
2026-06-03	99.3100	99.3100	99.3100	99.3100	-12.579%	1	98	-3.655%
2026-06-01	113.6000	113.6000	113.6000	113.6000	-5.072%	1	98	-15.775%
2026-05-29	119.6700	119.6700	119.6700	119.6700	-0.267%	1	97	-20.047%
2026-05-28	119.9200	119.9900	119.9200	119.9900	+3.860%	30	97	-20.260%
2026-05-26	115.5300	115.5300	115.5300	115.5300	+2.375%	20	88	-17.182%
2026-05-21	112.8500	112.8500	112.8500	112.8500	+7.405%	1	68	-15.215%
2026-05-19	105.0700	105.0700	105.0700	105.0700	-7.223%	1	68	-8.937%
2026-05-18	113.2500	113.2500	113.2500	113.2500	-5.821%	1	69	-15.514%
2026-05-08	119.9000	120.2500	119.9000	120.2500	-1.499%	6	69	-20.432%
2026-05-06	122.0800	122.0800	122.0800	122.0800	-0.139%	1	75	-21.625%
2026-05-05	124.0000	124.0000	122.2500	122.2500	+1.875%	2	74	-21.734%
2026-05-04	120.0000	120.0000	120.0000	120.0000	+2.345%	2	74	-20.267%
2026-05-01	117.3800	117.3800	116.9900	117.2500	+7.569%	5	77	-18.397%
2026-04-30	109.0000	109.0000	109.0000	109.0000	-2.461%	1	77	-12.220%
2026-04-29	112.0000	112.0000	111.7500	111.7500	+2.008%	6	76	-14.380%
2026-04-28	109.5500	109.5500	109.5500	109.5500	-1.306%	2	70	-12.661%
2026-04-24	112.2800	112.2800	111.0000	111.0000	+4.717%	2	72	-13.802%
2026-04-23	106.0000	106.0000	106.0000	106.0000	+2.228%	1	72	-9.736%
2026-04-22	102.0000	104.2800	102.0000	103.6900	-0.537%	8	73	-7.725%
2026-04-21	104.2500	104.2500	104.2500	104.2500	+5.838%	1	73	-8.221%
2026-04-20	98.5000	98.5000	98.5000	98.5000	-3.893%	1	73	-2.863%
2026-04-17	102.4900	102.4900	102.4900	102.4900	+1.980%	7	72	-6.645%
2026-04-16	100.5000	100.6000	100.4500	100.5000	-1.923%	4	72	-4.796%
2026-04-14	102.4700	102.4700	102.4700	102.4700	+10.826%	1	72	-6.626%
2026-04-10	92.9800	92.9800	92.4600	92.4600	+18.920%	2	73	+3.483%
2026-04-08	77.7500	77.7500	77.7500	77.7500	+8.287%	2	73	+23.061%
2026-04-07	71.3000	71.8000	71.3000	71.8000	+3.309%	4	73	+33.259%
2026-04-02	69.5000	69.5000	69.5000	69.5000	-3.041%	1	72	+37.669%
2026-04-01	71.6800	71.6800	71.6800	71.6800	+6.826%	1	72	+33.482%
2026-03-31	66.7500	67.1000	66.7500	67.1000	+6.087%	7	71	+42.593%
2026-03-30	63.3500	63.3500	63.2500	63.2500	+2.016%	2	71	+51.273%
2026-03-27	62.0000	62.0000	62.0000	62.0000	-11.869%	5	71	+54.323%
2026-03-26	70.4000	70.4000	70.3500	70.3500	+2.716%	2	76	+36.006%
2026-03-24	68.4900	68.4900	68.4900	68.4900	-3.331%	1	76	+39.699%
2026-03-23	70.8500	70.8500	70.8500	70.8500	+7.089%	1	76	+35.046%
2026-03-20	66.5000	66.5000	66.1600	66.1600	-2.203%	3	76	+44.619%
2026-03-19	66.8500	67.6500	66.8500	67.6500	-6.263%	2	75	+41.434%
2026-03-17	72.1700	72.1700	72.1700	72.1700	+5.481%	1	76	+32.576%
2026-03-13	68.4200	68.4200	68.4200	68.4200	-2.257%	1	77	+39.842%
2026-03-12	70.1100	70.1100	70.0000	70.0000	-2.872%	2	77	+36.686%
2026-03-11	72.0700	72.0700	72.0700	72.0700	-1.274%	1	77	+32.760%
2026-03-09	73.0000	73.0000	73.0000	73.0000	-3.375%	2	77	+31.068%
2026-03-06	75.5500	75.5500	75.5500	75.5500	-1.281%	1	75	+26.645%
2026-03-05	76.5300	76.5300	76.5300	76.5300	+1.836%	1	75	+25.023%
2026-03-04	75.1500	75.1500	75.1500	75.1500	+10.939%	1	75	+27.319%
2026-02-27	67.7400	67.7400	67.7400	67.7400	-0.892%	1	76	+41.246%
2026-02-24	68.5900	68.5900	68.3500	68.3500	+2.581%	2	76	+39.985%
2026-02-23	66.6300	66.6300	66.6300	66.6300	-5.810%	1	76	+43.599%
2026-02-20	70.4300	70.7400	70.4300	70.7400	+6.632%	5	76	+35.256%
2026-02-19	66.3400	66.3400	66.3400	66.3400	+1.082%	18	77	+44.227%
2026-02-18	65.6300	65.6300	65.6300	65.6300	+9.383%	1	86	+45.787%
2026-02-17	60.0000	60.0000	60.0000	60.0000	-2.391%	1	86	+59.467%
2026-02-13	62.3000	62.7000	61.4700	61.4700	-0.211%	7	84	+55.653%
2026-02-12	65.6000	65.6000	61.6000	61.6000	-7.798%	8	84	+55.325%
2026-02-11	67.5000	67.5000	64.7500	66.8100	-6.559%	5	82	+43.212%
2026-02-10	71.5000	71.5000	71.5000	71.5000	0.000%	2	80	+33.818%
2026-02-09	71.4900	72.2000	71.4900	71.5000	+3.924%	4	80	+33.818%
2026-02-06	64.3500	70.7400	63.5000	68.8000	-23.708%	32	78	+39.070%
2026-02-04	90.1800	90.1800	90.1800	90.1800	-1.978%	1	59	+6.099%
2026-02-03	94.3000	94.3000	92.0000	92.0000	-2.707%	2	58	+4.000%
2026-01-30	93.3500	94.5600	93.3500	94.5600	-1.222%	4	57	+1.184%
2026-01-29	94.6000	95.7300	92.5100	95.7300	-0.073%	5	61	-0.052%
2026-01-27	94.8600	95.8000	94.8600	95.8000	+3.984%	6	58	-0.125%
2026-01-14	92.1300	92.1300	92.1300	92.1300	-8.008%	2	58	+3.853%
2026-01-12	100.1500	100.1500	100.1500	100.1500	+2.194%	1	58	-4.463%
2026-01-07	98.0000	98.0000	98.0000	98.0000	+4.511%	1	58	-2.367%
2026-01-06	93.1000	93.7700	93.1000	93.7700	+4.888%	4	59	+2.037%
2026-01-05	89.4000	89.4000	89.4000	89.4000	+6.785%	1	58	+7.025%
2026-01-02	90.1300	90.1300	83.0000	83.7200	-4.636%	13	58	+14.286%
2025-12-31	86.1000	88.2200	86.1000	87.7900	+0.792%	9	64	+8.987%
2025-12-30	87.4600	87.5500	87.1000	87.1000	-2.398%	6	64	+9.851%
2025-12-24	89.4100	89.4100	89.2400	89.2400	+1.352%	2	64	+7.216%
2025-12-23	88.0500	88.0500	88.0500	88.0500	+2.158%	1	64	+8.666%
2025-12-22	85.4500	86.1900	85.4500	86.1900	-0.531%	2	64	+11.011%
2025-12-19	85.0000	86.6500	84.5700	86.6500	+2.544%	33	62	+10.421%
2025-12-18	86.5300	86.5300	84.5000	84.5000	+3.238%	2	39	+13.231%
2025-12-17	82.1500	83.0500	81.8500	81.8500	+0.122%	5	38	+16.897%
2025-12-16	82.1500	82.2400	81.7500	81.7500	-0.487%	11	38	+17.040%
2025-12-15	84.5000	84.5000	82.1500	82.1500	-3.580%	2	34	+16.470%
2025-12-12	85.2000	85.2000	85.2000	85.2000	-6.987%	18	33	+12.300%
2025-12-10	90.8000	91.6000	88.9200	91.6000	+7.600%	8	17	+4.454%
2025-12-09	85.1300	85.1300	85.1300	85.1300	-2.930%	2	9	+12.393%
2025-12-08	87.1200	87.7000	86.1500	87.7000	-1.847%	5	9	+9.099%
2025-12-05	89.3500	89.3500	89.3500	89.3500	+3.956%	2	4	+7.084%
2025-12-04	90.0000	90.0000	85.9500	85.9500	-6.066%	3	2	+11.321%
2025-12-03	91.5000	91.5000	91.5000	91.5000	0.000%	1	1	+4.568%