AMZN280616C00175000
AMZN Jun 16 2028 175.00 Call
optionOPRA
EODOct 2, 2026
101.00USD-0.040%(-0.04)4Vol145OI
AMZN280616C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 102.20 | 102.20 | 100.82 | 101.00 | -0.040% | 4 | 144 | 0.000% |
| 2026-09-30 | 101.04 | 101.04 | 101.04 | 101.04 | +1.548% | 1 | 145 | -0.040% |
| 2026-09-25 | 99.50 | 99.50 | 99.50 | 99.50 | +1.531% | 1 | 144 | +1.508% |
| 2026-09-24 | 98.00 | 98.00 | 98.00 | 98.00 | -4.297% | 1 | 144 | +3.061% |
| 2026-09-17 | 102.40 | 102.40 | 102.40 | 102.40 | +2.451% | 1 | 143 | -1.367% |
| 2026-09-15 | 99.95 | 99.95 | 99.95 | 99.95 | -6.589% | 1 | 143 | +1.051% |
| 2026-09-08 | 106.95 | 107.00 | 106.88 | 107.00 | -0.926% | 6 | 144 | -5.607% |
| 2026-08-31 | 111.80 | 111.80 | 108.00 | 108.00 | -12.706% | 3 | 145 | -6.481% |
| 2026-08-06 | 123.17 | 123.72 | 123.17 | 123.72 | -3.253% | 8 | 145 | -18.364% |
| 2026-08-04 | 129.50 | 129.50 | 127.88 | 127.88 | -4.439% | 2 | 147 | -21.020% |
| 2026-08-03 | 131.80 | 134.50 | 131.80 | 133.82 | +9.063% | 5 | 150 | -24.525% |
| 2026-07-31 | 115.38 | 122.70 | 115.38 | 122.70 | +47.211% | 210 | 67 | -17.685% |
| 2026-07-29 | 83.35 | 83.35 | 83.35 | 83.35 | -6.632% | 1 | 68 | +21.176% |
| 2026-07-24 | 89.27 | 89.27 | 89.27 | 89.27 | -1.359% | 1 | 68 | +13.140% |
| 2026-07-23 | 90.50 | 90.50 | 90.50 | 90.50 | -14.510% | 1 | 68 | +11.602% |
| 2026-07-20 | 105.86 | 105.86 | 105.86 | 105.86 | +3.784% | 1 | 69 | -4.591% |
| 2026-07-17 | 102.00 | 102.00 | 102.00 | 102.00 | +1.563% | 1 | 68 | -0.980% |
| 2026-07-10 | 100.62 | 100.62 | 100.43 | 100.43 | -0.810% | 8 | 64 | +0.568% |
| 2026-07-02 | 101.20 | 101.25 | 101.20 | 101.25 | +13.828% | 2 | 64 | -0.247% |
| 2026-06-26 | 88.95 | 88.95 | 88.95 | 88.95 | +3.430% | 4 | 60 | +13.547% |
| 2026-06-25 | 86.00 | 86.00 | 86.00 | 86.00 | -14.034% | 1 | 60 | +17.442% |
| 2026-06-18 | 100.04 | 100.04 | 100.04 | 100.04 | -2.066% | 20 | 49 | +0.960% |
| 2026-06-16 | 102.15 | 102.15 | 102.15 | 102.15 | +7.901% | 1 | 49 | -1.126% |
| 2026-06-10 | 94.40 | 94.67 | 94.40 | 94.67 | -8.141% | 2 | 49 | +6.686% |
| 2026-06-05 | 103.06 | 103.06 | 103.06 | 103.06 | -9.636% | 4 | 49 | -1.999% |
| 2026-06-01 | 116.59 | 116.59 | 114.05 | 114.05 | -7.427% | 4 | 48 | -11.442% |
| 2026-05-28 | 123.15 | 123.20 | 123.15 | 123.20 | +11.372% | 10 | 53 | -18.019% |
| 2026-05-19 | 110.60 | 110.62 | 110.60 | 110.62 | -4.432% | 2 | 53 | -8.696% |
| 2026-05-12 | 115.75 | 115.75 | 115.75 | 115.75 | -8.858% | 2 | 51 | -12.743% |
| 2026-05-06 | 126.50 | 127.00 | 126.50 | 127.00 | +1.893% | 2 | 51 | -20.472% |
| 2026-05-05 | 124.64 | 124.64 | 124.64 | 124.64 | +6.068% | 1 | 52 | -18.967% |
| 2026-05-01 | 117.51 | 117.51 | 117.51 | 117.51 | +6.779% | 5 | 47 | -14.050% |
| 2026-04-30 | 111.91 | 112.88 | 110.05 | 110.05 | +2.496% | 3 | 46 | -8.224% |
| 2026-04-22 | 107.20 | 107.46 | 107.20 | 107.37 | +0.252% | 8 | 50 | -5.933% |
| 2026-04-21 | 107.10 | 107.10 | 107.10 | 107.10 | +3.779% | 4 | 46 | -5.696% |
| 2026-04-20 | 103.20 | 103.20 | 103.20 | 103.20 | -4.444% | 1 | 46 | -2.132% |
| 2026-04-17 | 108.50 | 108.50 | 108.00 | 108.00 | +3.448% | 2 | 47 | -6.481% |
| 2026-04-16 | 103.75 | 104.60 | 103.75 | 104.40 | +0.230% | 28 | 51 | -3.257% |
| 2026-04-15 | 104.03 | 104.16 | 104.03 | 104.16 | +0.347% | 30 | 43 | -3.034% |
| 2026-04-14 | 104.50 | 104.50 | 103.80 | 103.80 | +40.213% | 7 | 41 | -2.697% |
| 2026-04-06 | 74.03 | 74.03 | 74.03 | 74.03 | -0.976% | 1 | 41 | +36.431% |
| 2026-04-01 | 74.76 | 74.76 | 74.76 | 74.76 | +7.723% | 1 | 41 | +35.099% |
| 2026-03-31 | 69.20 | 69.40 | 69.20 | 69.40 | +4.755% | 2 | 40 | +45.533% |
| 2026-03-30 | 66.25 | 66.25 | 66.25 | 66.25 | +0.684% | 1 | 41 | +52.453% |
| 2026-03-27 | 65.80 | 65.80 | 65.80 | 65.80 | -13.535% | 1 | 42 | +53.495% |
| 2026-03-17 | 76.16 | 76.16 | 76.10 | 76.10 | -4.108% | 2 | 41 | +32.720% |
| 2026-03-05 | 79.36 | 79.36 | 79.36 | 79.36 | +15.466% | 1 | 41 | +27.268% |
| 2026-03-02 | 68.73 | 68.73 | 68.73 | 68.73 | +0.556% | 1 | 42 | +46.952% |
| 2026-02-23 | 68.57 | 68.57 | 68.35 | 68.35 | -1.243% | 2 | 41 | +47.769% |
| 2026-02-18 | 69.21 | 69.21 | 69.21 | 69.21 | +6.313% | 1 | 42 | +45.933% |
| 2026-02-17 | 65.10 | 65.10 | 65.10 | 65.10 | -0.626% | 4 | 41 | +55.146% |
| 2026-02-13 | 64.35 | 65.51 | 64.35 | 65.51 | -4.337% | 2 | 45 | +54.175% |
| 2026-02-11 | 68.48 | 68.48 | 68.48 | 68.48 | -3.522% | 1 | 45 | +47.488% |
| 2026-02-10 | 70.98 | 70.98 | 70.98 | 70.98 | -2.767% | 1 | 45 | +42.294% |
| 2026-02-09 | 73.00 | 73.00 | 73.00 | 73.00 | +5.491% | 1 | 44 | +38.356% |
| 2026-02-06 | 68.78 | 69.20 | 68.78 | 69.20 | -27.789% | 2 | 43 | +45.954% |
| 2026-01-29 | 95.83 | 95.83 | 95.83 | 95.83 | -3.300% | 7 | 43 | +5.395% |
| 2026-01-27 | 99.10 | 99.10 | 99.10 | 99.10 | +1.850% | 2 | 47 | +1.917% |
| 2026-01-26 | 97.30 | 97.30 | 97.30 | 97.30 | +7.395% | 1 | 47 | +3.803% |
| 2026-01-20 | 90.60 | 90.60 | 90.60 | 90.60 | -12.826% | 1 | 46 | +11.479% |
| 2026-01-12 | 103.93 | 103.93 | 103.93 | 103.93 | +4.138% | 1 | 45 | -2.819% |
| 2026-01-06 | 98.83 | 99.80 | 98.83 | 99.80 | +9.478% | 2 | 46 | +1.202% |
| 2025-12-31 | 89.95 | 91.16 | 89.95 | 91.16 | -0.263% | 4 | 47 | +10.794% |
| 2025-12-29 | 91.40 | 91.40 | 91.40 | 91.40 | -0.652% | 1 | 47 | +10.503% |
| 2025-12-26 | 92.00 | 92.00 | 92.00 | 92.00 | +1.883% | 1 | 47 | +9.783% |
| 2025-12-23 | 91.18 | 91.18 | 90.30 | 90.30 | +2.034% | 3 | 47 | +11.849% |
| 2025-12-22 | 87.50 | 88.50 | 87.50 | 88.50 | -0.011% | 14 | 46 | +14.124% |
| 2025-12-19 | 88.75 | 89.78 | 88.51 | 88.51 | +0.866% | 17 | 46 | +14.111% |
| 2025-12-18 | 86.00 | 89.45 | 86.00 | 87.75 | +2.632% | 15 | 37 | +15.100% |
| 2025-12-17 | 85.00 | 85.50 | 85.00 | 85.50 | +0.588% | 11 | 37 | +18.129% |
| 2025-12-16 | 84.45 | 85.00 | 84.45 | 85.00 | +1.662% | 12 | 36 | +18.824% |
| 2025-12-15 | 85.15 | 86.00 | 83.61 | 83.61 | -5.525% | 16 | 44 | +20.799% |
| 2025-12-12 | 89.00 | 89.00 | 88.50 | 88.50 | -3.490% | 8 | 31 | +14.124% |
| 2025-12-11 | 91.70 | 91.70 | 91.70 | 91.70 | -0.865% | 1 | 23 | +10.142% |
| 2025-12-10 | 92.50 | 92.50 | 92.50 | 92.50 | +1.093% | 7 | 22 | +9.189% |
| 2025-12-09 | 91.00 | 91.50 | 91.00 | 91.50 | +1.950% | 8 | 28 | +10.383% |
| 2025-12-08 | 92.03 | 92.03 | 89.75 | 89.75 | -2.073% | 12 | 20 | +12.535% |
| 2025-12-05 | 91.65 | 91.65 | 91.65 | 91.65 | -1.968% | 7 | 11 | +10.202% |
| 2025-12-04 | 91.45 | 93.49 | 91.45 | 93.49 | 0.000% | 4 | 4 | +8.033% |