AMZN280616C00170000
AMZN Jun 16 2028 170.00 Call
optionOPRA
EODSep 30, 2026
104.72USD+1.081%(+1.12)1Vol289OI
AMZN280616C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 104.72 | 104.72 | 104.72 | 104.72 | +1.081% | 1 | 288 | 0.000% |
| 2026-09-24 | 101.65 | 104.20 | 101.40 | 103.60 | -4.428% | 101 | 242 | +1.081% |
| 2026-09-22 | 110.28 | 110.28 | 108.40 | 108.40 | -1.320% | 2 | 241 | -3.395% |
| 2026-09-21 | 109.85 | 109.85 | 109.85 | 109.85 | +3.349% | 1 | 241 | -4.670% |
| 2026-09-14 | 106.29 | 106.29 | 106.29 | 106.29 | -3.871% | 1 | 240 | -1.477% |
| 2026-09-11 | 110.57 | 110.57 | 110.57 | 110.57 | -3.432% | 2 | 240 | -5.291% |
| 2026-08-31 | 114.50 | 114.50 | 114.50 | 114.50 | -0.651% | 2 | 238 | -8.541% |
| 2026-08-25 | 115.35 | 115.35 | 115.25 | 115.25 | -0.689% | 2 | 238 | -9.137% |
| 2026-08-24 | 116.08 | 116.08 | 116.05 | 116.05 | +2.202% | 2 | 238 | -9.763% |
| 2026-08-21 | 113.55 | 113.55 | 113.55 | 113.55 | 0.000% | 2 | 236 | -7.776% |
| 2026-08-19 | 113.55 | 113.55 | 113.55 | 113.55 | +0.736% | 1 | 235 | -7.776% |
| 2026-08-18 | 112.75 | 112.75 | 112.72 | 112.72 | -0.775% | 194 | 67 | -7.097% |
| 2026-08-17 | 113.60 | 113.60 | 113.60 | 113.60 | -13.959% | 1 | 67 | -7.817% |
| 2026-08-04 | 130.75 | 133.00 | 130.75 | 132.03 | +5.203% | 10 | 67 | -20.685% |
| 2026-07-31 | 122.10 | 125.50 | 122.10 | 125.50 | +22.883% | 3 | 68 | -16.558% |
| 2026-07-22 | 102.13 | 102.13 | 102.13 | 102.13 | -2.305% | 5 | 70 | +2.536% |
| 2026-07-21 | 104.54 | 104.54 | 104.54 | 104.54 | -5.862% | 2 | 70 | +0.172% |
| 2026-07-16 | 111.05 | 111.05 | 111.05 | 111.05 | +8.734% | 1 | 71 | -5.700% |
| 2026-07-07 | 102.13 | 102.13 | 102.13 | 102.13 | +0.403% | 1 | 71 | +2.536% |
| 2026-07-06 | 101.72 | 101.72 | 101.72 | 101.72 | +2.231% | 1 | 71 | +2.949% |
| 2026-06-30 | 99.50 | 99.50 | 99.50 | 99.50 | +1.801% | 4 | 67 | +5.246% |
| 2026-06-29 | 97.74 | 97.74 | 97.74 | 97.74 | +4.423% | 1 | 66 | +7.141% |
| 2026-06-22 | 97.25 | 97.25 | 93.60 | 93.60 | -10.593% | 8 | 63 | +11.880% |
| 2026-06-15 | 104.69 | 104.69 | 104.69 | 104.69 | +7.761% | 1 | 63 | +0.029% |
| 2026-06-12 | 94.83 | 97.15 | 94.83 | 97.15 | -15.153% | 2 | 63 | +7.792% |
| 2026-06-02 | 114.50 | 114.50 | 114.50 | 114.50 | -8.032% | 1 | 63 | -8.541% |
| 2026-05-28 | 124.50 | 124.50 | 124.50 | 124.50 | +3.837% | 3 | 63 | -15.888% |
| 2026-05-21 | 119.90 | 119.90 | 119.90 | 119.90 | +0.934% | 2 | 62 | -12.661% |
| 2026-05-12 | 118.79 | 118.79 | 118.79 | 118.79 | -10.225% | 2 | 62 | -11.844% |
| 2026-05-05 | 132.24 | 132.32 | 132.24 | 132.32 | +4.394% | 8 | 57 | -20.859% |
| 2026-05-04 | 126.75 | 126.75 | 126.75 | 126.75 | +6.023% | 1 | 58 | -17.381% |
| 2026-04-29 | 119.81 | 119.81 | 119.55 | 119.55 | +1.753% | 2 | 58 | -12.405% |
| 2026-04-28 | 115.79 | 117.49 | 115.79 | 117.49 | -0.643% | 2 | 57 | -10.869% |
| 2026-04-24 | 118.25 | 118.25 | 118.25 | 118.25 | +7.500% | 1 | 56 | -11.442% |
| 2026-04-21 | 110.00 | 110.00 | 110.00 | 110.00 | -1.522% | 1 | 57 | -4.800% |
| 2026-04-17 | 111.70 | 111.70 | 111.70 | 111.70 | +3.733% | 1 | 58 | -6.249% |
| 2026-04-16 | 107.40 | 108.10 | 107.30 | 107.68 | +0.251% | 52 | 55 | -2.749% |
| 2026-04-15 | 107.35 | 107.41 | 107.35 | 107.41 | +6.558% | 20 | 46 | -2.504% |
| 2026-04-10 | 100.00 | 100.80 | 100.00 | 100.80 | +11.443% | 2 | 46 | +3.889% |
| 2026-04-09 | 91.00 | 91.00 | 90.45 | 90.45 | +7.295% | 3 | 46 | +15.777% |
| 2026-04-08 | 84.30 | 84.30 | 84.30 | 84.30 | +9.013% | 1 | 49 | +24.223% |
| 2026-04-07 | 76.75 | 77.65 | 76.75 | 77.33 | +0.233% | 4 | 50 | +35.420% |
| 2026-04-01 | 77.15 | 77.15 | 77.15 | 77.15 | +6.989% | 2 | 50 | +35.736% |
| 2026-03-31 | 71.80 | 72.11 | 71.80 | 72.11 | +5.347% | 3 | 52 | +45.223% |
| 2026-03-30 | 68.45 | 68.45 | 68.45 | 68.45 | -7.337% | 2 | 52 | +52.988% |
| 2026-03-26 | 73.87 | 73.87 | 73.87 | 73.87 | +0.367% | 1 | 52 | +41.763% |
| 2026-03-24 | 73.60 | 73.60 | 73.60 | 73.60 | +0.177% | 1 | 53 | +42.283% |
| 2026-03-20 | 72.55 | 73.47 | 72.55 | 73.47 | -2.365% | 2 | 52 | +42.534% |
| 2026-03-16 | 75.25 | 75.25 | 75.25 | 75.25 | -4.747% | 2 | 51 | +39.163% |
| 2026-03-11 | 80.25 | 80.25 | 79.00 | 79.00 | -0.754% | 2 | 49 | +32.557% |
| 2026-03-06 | 79.60 | 79.60 | 79.60 | 79.60 | -0.188% | 1 | 48 | +31.558% |
| 2026-03-04 | 79.75 | 79.75 | 79.75 | 79.75 | +6.051% | 1 | 47 | +31.310% |
| 2026-02-27 | 75.20 | 75.20 | 75.20 | 75.20 | +2.536% | 1 | 46 | +39.255% |
| 2026-02-26 | 74.36 | 74.36 | 73.34 | 73.34 | -3.854% | 2 | 47 | +42.787% |
| 2026-02-25 | 76.28 | 76.28 | 76.28 | 76.28 | +1.504% | 1 | 45 | +37.284% |
| 2026-02-24 | 75.15 | 75.15 | 75.15 | 75.15 | +5.326% | 1 | 45 | +39.348% |
| 2026-02-19 | 71.35 | 71.35 | 71.35 | 71.35 | +4.161% | 1 | 44 | +46.769% |
| 2026-02-17 | 68.50 | 68.50 | 68.50 | 68.50 | +1.935% | 2 | 43 | +52.876% |
| 2026-02-13 | 66.00 | 67.20 | 66.00 | 67.20 | -0.149% | 4 | 37 | +55.833% |
| 2026-02-12 | 67.45 | 67.45 | 67.30 | 67.30 | -10.326% | 2 | 37 | +55.602% |
| 2026-02-10 | 75.05 | 75.05 | 75.05 | 75.05 | -1.315% | 1 | 38 | +39.534% |
| 2026-02-09 | 76.05 | 76.05 | 76.05 | 76.05 | +1.698% | 1 | 37 | +37.699% |
| 2026-02-06 | 71.00 | 74.78 | 69.75 | 74.78 | -12.024% | 4 | 37 | +40.037% |
| 2026-02-05 | 87.00 | 87.00 | 85.00 | 85.00 | -11.917% | 10 | 34 | +23.200% |
| 2026-02-04 | 96.50 | 96.50 | 96.50 | 96.50 | -3.894% | 30 | 33 | +8.518% |
| 2026-01-30 | 100.41 | 100.41 | 100.41 | 100.41 | -2.135% | 5 | 43 | +4.292% |
| 2026-01-27 | 102.40 | 102.60 | 102.40 | 102.60 | +2.981% | 2 | 43 | +2.066% |
| 2026-01-26 | 99.63 | 99.63 | 99.63 | 99.63 | +0.070% | 1 | 44 | +5.109% |
| 2026-01-23 | 97.90 | 99.56 | 97.90 | 99.56 | +6.824% | 2 | 44 | +5.183% |
| 2026-01-20 | 94.05 | 94.05 | 93.20 | 93.20 | -5.859% | 31 | 43 | +12.361% |
| 2026-01-16 | 99.00 | 99.00 | 99.00 | 99.00 | -5.209% | 2 | 23 | +5.778% |
| 2026-01-13 | 104.44 | 104.44 | 104.44 | 104.44 | -2.702% | 1 | 23 | +0.268% |
| 2026-01-09 | 107.34 | 107.34 | 107.34 | 107.34 | +1.026% | 1 | 23 | -2.441% |
| 2026-01-08 | 105.80 | 106.25 | 105.80 | 106.25 | +1.422% | 2 | 23 | -1.440% |
| 2026-01-07 | 103.65 | 104.76 | 103.65 | 104.76 | +9.182% | 5 | 24 | -0.038% |
| 2026-01-06 | 95.95 | 95.95 | 95.95 | 95.95 | +1.213% | 1 | 24 | +9.140% |
| 2026-01-05 | 94.80 | 94.80 | 94.80 | 94.80 | +5.662% | 2 | 27 | +10.464% |
| 2026-01-02 | 89.62 | 89.72 | 89.62 | 89.72 | -4.074% | 13 | 27 | +16.719% |
| 2025-12-31 | 94.57 | 94.57 | 93.53 | 93.53 | -0.405% | 8 | 40 | +11.964% |
| 2025-12-30 | 93.66 | 93.91 | 93.66 | 93.91 | -0.677% | 2 | 40 | +11.511% |
| 2025-12-29 | 94.55 | 94.55 | 94.55 | 94.55 | -0.735% | 2 | 39 | +10.756% |
| 2025-12-26 | 95.25 | 95.25 | 95.25 | 95.25 | +0.666% | 1 | 37 | +9.942% |
| 2025-12-23 | 94.62 | 94.62 | 94.62 | 94.62 | +3.184% | 4 | 37 | +10.674% |
| 2025-12-22 | 91.70 | 91.70 | 91.70 | 91.70 | -0.488% | 1 | 35 | +14.198% |
| 2025-12-19 | 91.02 | 92.15 | 90.55 | 92.15 | +4.716% | 4 | 34 | +13.641% |
| 2025-12-17 | 88.00 | 88.00 | 88.00 | 88.00 | +0.399% | 1 | 34 | +19.000% |
| 2025-12-16 | 87.65 | 87.65 | 87.65 | 87.65 | -1.484% | 1 | 33 | +19.475% |
| 2025-12-15 | 88.97 | 88.97 | 88.97 | 88.97 | -3.451% | 2 | 33 | +17.703% |
| 2025-12-12 | 90.40 | 92.15 | 90.40 | 92.15 | -3.031% | 7 | 31 | +13.641% |
| 2025-12-10 | 95.03 | 95.03 | 95.03 | 95.03 | +2.183% | 2 | 27 | +10.197% |
| 2025-12-09 | 93.00 | 93.00 | 93.00 | 93.00 | -0.032% | 10 | 25 | +12.602% |
| 2025-12-08 | 95.25 | 95.25 | 93.03 | 93.03 | -1.950% | 3 | 15 | +12.566% |
| 2025-12-05 | 94.88 | 94.88 | 94.88 | 94.88 | +2.022% | 1 | 13 | +10.371% |
| 2025-12-04 | 94.13 | 94.13 | 93.00 | 93.00 | -3.607% | 15 | 12 | +12.602% |
| 2025-12-03 | 96.66 | 96.66 | 96.48 | 96.48 | 0.000% | 2 | 2 | +8.541% |