Dark

AMZN20280616C170
AMZN Jun 16 2028 170.00 Call (AMZN280616C00170000)
option OPRA

EOD

Aug 19, 2026

113.55+0.736%(+0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	113.5500	113.5500	113.5500	113.5500	+0.736%	1	236	0.000%
2026-08-18	112.7500	112.7500	112.7200	112.7200	-0.775%	194	235	+0.736%
2026-08-17	113.6000	113.6000	113.6000	113.6000	-13.959%	1	67	-0.044%
2026-08-04	130.7500	133.0000	130.7500	132.0300	+5.203%	10	67	-13.997%
2026-07-31	122.1000	125.5000	122.1000	125.5000	+22.883%	3	67	-9.522%
2026-07-22	102.1300	102.1300	102.1300	102.1300	-2.305%	5	68	+11.182%
2026-07-21	104.5400	104.5400	104.5400	104.5400	-5.862%	2	70	+8.619%
2026-07-16	111.0500	111.0500	111.0500	111.0500	+8.734%	1	70	+2.251%
2026-07-07	102.1300	102.1300	102.1300	102.1300	+0.403%	1	71	+11.182%
2026-07-06	101.7200	101.7200	101.7200	101.7200	+2.231%	1	71	+11.630%
2026-06-30	99.5000	99.5000	99.5000	99.5000	+1.801%	4	71	+14.121%
2026-06-29	97.7400	97.7400	97.7400	97.7400	+4.423%	1	67	+16.176%
2026-06-22	97.2500	97.2500	93.6000	93.6000	-10.593%	8	66	+21.314%
2026-06-15	104.6900	104.6900	104.6900	104.6900	+7.761%	1	63	+8.463%
2026-06-12	94.8300	97.1500	94.8300	97.1500	-15.153%	2	63	+16.881%
2026-06-02	114.5000	114.5000	114.5000	114.5000	-8.032%	1	63	-0.830%
2026-05-28	124.5000	124.5000	124.5000	124.5000	+3.837%	3	63	-8.795%
2026-05-21	119.9000	119.9000	119.9000	119.9000	+0.934%	2	63	-5.296%
2026-05-12	118.7900	118.7900	118.7900	118.7900	-10.225%	2	62	-4.411%
2026-05-05	132.2400	132.3200	132.2400	132.3200	+4.394%	8	62	-14.185%
2026-05-04	126.7500	126.7500	126.7500	126.7500	+6.023%	1	57	-10.414%
2026-04-29	119.8100	119.8100	119.5500	119.5500	+1.753%	2	58	-5.019%
2026-04-28	115.7900	117.4900	115.7900	117.4900	-0.643%	2	58	-3.353%
2026-04-24	118.2500	118.2500	118.2500	118.2500	+7.500%	1	57	-3.975%
2026-04-21	110.0000	110.0000	110.0000	110.0000	-1.522%	1	56	+3.227%
2026-04-17	111.7000	111.7000	111.7000	111.7000	+3.733%	1	57	+1.656%
2026-04-16	107.4000	108.1000	107.3000	107.6800	+0.251%	52	58	+5.451%
2026-04-15	107.3500	107.4100	107.3500	107.4100	+6.558%	20	55	+5.716%
2026-04-10	100.0000	100.8000	100.0000	100.8000	+11.443%	2	46	+12.649%
2026-04-09	91.0000	91.0000	90.4500	90.4500	+7.295%	3	46	+25.539%
2026-04-08	84.3000	84.3000	84.3000	84.3000	+9.013%	1	49	+34.698%
2026-04-07	76.7500	77.6500	76.7500	77.3300	+0.233%	4	50	+46.838%
2026-04-01	77.1500	77.1500	77.1500	77.1500	+6.989%	2	50	+47.181%
2026-03-31	71.8000	72.1100	71.8000	72.1100	+5.347%	3	52	+57.468%
2026-03-30	68.4500	68.4500	68.4500	68.4500	-7.337%	2	52	+65.888%
2026-03-26	73.8700	73.8700	73.8700	73.8700	+0.367%	1	52	+53.716%
2026-03-24	73.6000	73.6000	73.6000	73.6000	+0.177%	1	53	+54.280%
2026-03-20	72.5500	73.4700	72.5500	73.4700	-2.365%	2	52	+54.553%
2026-03-16	75.2500	75.2500	75.2500	75.2500	-4.747%	2	51	+50.897%
2026-03-11	80.2500	80.2500	79.0000	79.0000	-0.754%	2	49	+43.734%
2026-03-06	79.6000	79.6000	79.6000	79.6000	-0.188%	1	48	+42.651%
2026-03-04	79.7500	79.7500	79.7500	79.7500	+6.051%	1	47	+42.382%
2026-02-27	75.2000	75.2000	75.2000	75.2000	+2.536%	1	46	+50.997%
2026-02-26	74.3600	74.3600	73.3400	73.3400	-3.854%	2	47	+54.827%
2026-02-25	76.2800	76.2800	76.2800	76.2800	+1.504%	1	45	+48.859%
2026-02-24	75.1500	75.1500	75.1500	75.1500	+5.326%	1	45	+51.098%
2026-02-19	71.3500	71.3500	71.3500	71.3500	+4.161%	1	44	+59.145%
2026-02-17	68.5000	68.5000	68.5000	68.5000	+1.935%	2	43	+65.766%
2026-02-13	66.0000	67.2000	66.0000	67.2000	-0.149%	4	37	+68.973%
2026-02-12	67.4500	67.4500	67.3000	67.3000	-10.326%	2	37	+68.722%
2026-02-10	75.0500	75.0500	75.0500	75.0500	-1.315%	1	38	+51.299%
2026-02-09	76.0500	76.0500	76.0500	76.0500	+1.698%	1	37	+49.310%
2026-02-06	71.0000	74.7800	69.7500	74.7800	-12.024%	4	37	+51.845%
2026-02-05	87.0000	87.0000	85.0000	85.0000	-11.917%	10	34	+33.588%
2026-02-04	96.5000	96.5000	96.5000	96.5000	-3.894%	30	33	+17.668%
2026-01-30	100.4100	100.4100	100.4100	100.4100	-2.135%	5	43	+13.086%
2026-01-27	102.4000	102.6000	102.4000	102.6000	+2.981%	2	43	+10.673%
2026-01-26	99.6300	99.6300	99.6300	99.6300	+0.070%	1	44	+13.972%
2026-01-23	97.9000	99.5600	97.9000	99.5600	+6.824%	2	44	+14.052%
2026-01-20	94.0500	94.0500	93.2000	93.2000	-5.859%	31	43	+21.835%
2026-01-16	99.0000	99.0000	99.0000	99.0000	-5.209%	2	23	+14.697%
2026-01-13	104.4400	104.4400	104.4400	104.4400	-2.702%	1	23	+8.723%
2026-01-09	107.3400	107.3400	107.3400	107.3400	+1.026%	1	23	+5.785%
2026-01-08	105.8000	106.2500	105.8000	106.2500	+1.422%	2	23	+6.871%
2026-01-07	103.6500	104.7600	103.6500	104.7600	+9.182%	5	24	+8.391%
2026-01-06	95.9500	95.9500	95.9500	95.9500	+1.213%	1	24	+18.343%
2026-01-05	94.8000	94.8000	94.8000	94.8000	+5.662%	2	27	+19.778%
2026-01-02	89.6200	89.7200	89.6200	89.7200	-4.074%	13	27	+26.560%
2025-12-31	94.5700	94.5700	93.5300	93.5300	-0.405%	8	40	+21.405%
2025-12-30	93.6600	93.9100	93.6600	93.9100	-0.677%	2	40	+20.914%
2025-12-29	94.5500	94.5500	94.5500	94.5500	-0.735%	2	39	+20.095%
2025-12-26	95.2500	95.2500	95.2500	95.2500	+0.666%	1	37	+19.213%
2025-12-23	94.6200	94.6200	94.6200	94.6200	+3.184%	4	37	+20.006%
2025-12-22	91.7000	91.7000	91.7000	91.7000	-0.488%	1	35	+23.828%
2025-12-19	91.0200	92.1500	90.5500	92.1500	+4.716%	4	34	+23.223%
2025-12-17	88.0000	88.0000	88.0000	88.0000	+0.399%	1	34	+29.034%
2025-12-16	87.6500	87.6500	87.6500	87.6500	-1.484%	1	33	+29.549%
2025-12-15	88.9700	88.9700	88.9700	88.9700	-3.451%	2	33	+27.627%
2025-12-12	90.4000	92.1500	90.4000	92.1500	-3.031%	7	31	+23.223%
2025-12-10	95.0300	95.0300	95.0300	95.0300	+2.183%	2	27	+19.489%
2025-12-09	93.0000	93.0000	93.0000	93.0000	-0.032%	10	25	+22.097%
2025-12-08	95.2500	95.2500	93.0300	93.0300	-1.950%	3	15	+22.057%
2025-12-05	94.8800	94.8800	94.8800	94.8800	+2.022%	1	13	+19.677%
2025-12-04	94.1300	94.1300	93.0000	93.0000	-3.607%	15	12	+22.097%
2025-12-03	96.6600	96.6600	96.4800	96.4800	0.000%	2	2	+17.693%