AMZN280616C00165000
AMZN Jun 16 2028 165.00 Call
optionOPRA
InactiveSep 1, 2026
112.10USD-6.035%(-7.20)2Vol42OI
AMZN280616C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 111.80 | 112.10 | 111.80 | 112.10 | -6.035% | 2 | 41 | 0.000% |
| 2026-08-31 | 119.25 | 119.30 | 119.25 | 119.30 | -0.716% | 16 | 26 | -6.035% |
| 2026-08-24 | 119.55 | 120.16 | 119.55 | 120.16 | +3.053% | 3 | 27 | -6.708% |
| 2026-08-21 | 116.60 | 116.60 | 116.60 | 116.60 | -13.482% | 1 | 27 | -3.859% |
| 2026-08-07 | 134.77 | 134.77 | 134.77 | 134.77 | +0.763% | 11 | 38 | -16.821% |
| 2026-08-05 | 133.75 | 133.75 | 133.75 | 133.75 | +3.162% | 1 | 38 | -16.187% |
| 2026-07-31 | 128.43 | 129.65 | 128.43 | 129.65 | +34.074% | 7 | 39 | -13.536% |
| 2026-07-30 | 99.65 | 99.65 | 96.70 | 96.70 | +1.363% | 2 | 39 | +15.926% |
| 2026-07-27 | 95.40 | 95.40 | 95.40 | 95.40 | -10.883% | 1 | 39 | +17.505% |
| 2026-07-14 | 107.05 | 107.05 | 107.05 | 107.05 | +3.932% | 1 | 40 | +4.717% |
| 2026-07-09 | 103.00 | 103.00 | 103.00 | 103.00 | +2.051% | 1 | 39 | +8.835% |
| 2026-06-30 | 100.86 | 100.93 | 100.86 | 100.93 | -6.676% | 6 | 33 | +11.067% |
| 2026-06-29 | 108.15 | 108.15 | 108.15 | 108.15 | +16.290% | 1 | 34 | +3.652% |
| 2026-06-25 | 93.00 | 93.00 | 93.00 | 93.00 | -4.908% | 1 | 33 | +20.538% |
| 2026-06-23 | 97.80 | 97.80 | 97.80 | 97.80 | -5.095% | 4 | 37 | +14.622% |
| 2026-06-17 | 103.05 | 103.05 | 103.05 | 103.05 | -17.042% | 4 | 33 | +8.782% |
| 2026-06-01 | 124.22 | 124.22 | 124.22 | 124.22 | -4.114% | 1 | 32 | -9.757% |
| 2026-05-29 | 129.55 | 129.55 | 129.55 | 129.55 | +2.858% | 1 | 33 | -13.470% |
| 2026-05-22 | 125.95 | 125.95 | 125.95 | 125.95 | +8.578% | 1 | 34 | -10.996% |
| 2026-05-19 | 116.00 | 116.00 | 116.00 | 116.00 | -5.691% | 2 | 34 | -3.362% |
| 2026-05-15 | 123.00 | 123.00 | 123.00 | 123.00 | -4.725% | 1 | 33 | -8.862% |
| 2026-05-11 | 129.10 | 129.10 | 129.10 | 129.10 | +4.959% | 1 | 32 | -13.168% |
| 2026-05-01 | 123.00 | 123.00 | 123.00 | 123.00 | +3.518% | 3 | 35 | -8.862% |
| 2026-04-30 | 118.82 | 118.82 | 118.82 | 118.82 | -3.789% | 1 | 35 | -5.656% |
| 2026-04-24 | 121.67 | 123.50 | 121.67 | 123.50 | +58.333% | 12 | 24 | -9.231% |
| 2026-04-06 | 78.00 | 78.00 | 78.00 | 78.00 | +0.257% | 1 | 24 | +43.718% |
| 2026-04-02 | 77.80 | 77.80 | 77.80 | 77.80 | +2.368% | 1 | 25 | +44.087% |
| 2026-03-31 | 75.00 | 76.00 | 75.00 | 76.00 | +2.564% | 4 | 25 | +47.500% |
| 2026-03-30 | 74.10 | 74.10 | 74.10 | 74.10 | -5.964% | 1 | 24 | +51.282% |
| 2026-03-23 | 78.80 | 78.80 | 78.80 | 78.80 | +1.285% | 1 | 23 | +42.259% |
| 2026-03-18 | 77.80 | 77.80 | 77.80 | 77.80 | +1.739% | 1 | 23 | +44.087% |
| 2026-03-13 | 77.73 | 77.73 | 76.47 | 76.47 | -8.144% | 2 | 23 | +46.593% |
| 2026-03-11 | 83.25 | 83.25 | 83.25 | 83.25 | +1.524% | 1 | 21 | +34.655% |
| 2026-03-06 | 82.00 | 82.00 | 82.00 | 82.00 | +15.023% | 1 | 22 | +36.707% |
| 2026-02-17 | 71.29 | 71.29 | 71.29 | 71.29 | -7.367% | 1 | 22 | +57.245% |
| 2026-02-10 | 76.92 | 76.96 | 76.92 | 76.96 | -1.623% | 3 | 23 | +45.660% |
| 2026-02-09 | 78.23 | 78.23 | 78.23 | 78.23 | +1.321% | 1 | 25 | +43.295% |
| 2026-02-06 | 73.26 | 77.55 | 73.26 | 77.21 | -13.364% | 5 | 25 | +45.188% |
| 2026-02-05 | 90.00 | 90.00 | 89.12 | 89.12 | -16.920% | 4 | 22 | +25.785% |
| 2026-01-28 | 107.27 | 107.27 | 107.27 | 107.27 | +6.673% | 1 | 20 | +4.503% |
| 2026-01-16 | 100.56 | 100.56 | 100.56 | 100.56 | +4.391% | 3 | 16 | +11.476% |
| 2026-01-05 | 96.33 | 96.33 | 96.33 | 96.33 | +3.214% | 1 | 16 | +16.371% |
| 2026-01-02 | 93.33 | 93.33 | 93.33 | 93.33 | -3.525% | 6 | 16 | +20.111% |
| 2025-12-31 | 96.74 | 96.74 | 96.74 | 96.74 | -0.371% | 6 | 12 | +15.878% |
| 2025-12-29 | 97.10 | 97.10 | 97.10 | 97.10 | +3.850% | 8 | 12 | +15.448% |
| 2025-12-18 | 93.50 | 93.50 | 93.50 | 93.50 | +2.646% | 1 | 12 | +19.893% |
| 2025-12-16 | 91.09 | 91.09 | 91.09 | 91.09 | +0.574% | 1 | 12 | +23.065% |
| 2025-12-15 | 90.57 | 90.57 | 90.57 | 90.57 | -6.629% | 1 | 11 | +23.772% |
| 2025-12-11 | 97.00 | 97.00 | 97.00 | 97.00 | +0.622% | 3 | 10 | +15.567% |
| 2025-12-08 | 96.64 | 96.64 | 96.40 | 96.40 | -0.454% | 3 | 10 | +16.286% |
| 2025-12-04 | 96.84 | 96.84 | 96.84 | 96.84 | 0.000% | 8 | 8 | +15.758% |