AMZN280616C00160000
AMZN Jun 16 2028 160.00 Call
optionOPRA
EODOct 6, 2026
115.82USD+7.740%(+8.32)2Vol55OI
AMZN280616C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 115.82 | 115.82 | 115.82 | 115.82 | +7.740% | 2 | 56 | 0.000% |
| 2026-09-28 | 107.50 | 107.50 | 107.50 | 107.50 | -9.891% | 1 | 55 | +7.740% |
| 2026-09-22 | 119.30 | 119.30 | 119.30 | 119.30 | +7.381% | 1 | 56 | -2.917% |
| 2026-09-15 | 111.10 | 111.10 | 111.10 | 111.10 | -5.847% | 1 | 56 | +4.248% |
| 2026-09-11 | 118.00 | 118.00 | 118.00 | 118.00 | +3.509% | 1 | 56 | -1.847% |
| 2026-09-09 | 114.00 | 114.00 | 114.00 | 114.00 | -3.903% | 1 | 55 | +1.596% |
| 2026-09-08 | 118.63 | 118.63 | 118.63 | 118.63 | +1.828% | 2 | 55 | -2.369% |
| 2026-09-01 | 116.35 | 116.50 | 116.35 | 116.50 | -3.320% | 2 | 55 | -0.584% |
| 2026-08-31 | 122.95 | 123.05 | 120.50 | 120.50 | -3.838% | 15 | 54 | -3.884% |
| 2026-08-28 | 126.20 | 126.20 | 125.31 | 125.31 | +7.011% | 2 | 55 | -7.573% |
| 2026-08-27 | 118.40 | 118.40 | 117.10 | 117.10 | -2.579% | 3 | 53 | -1.093% |
| 2026-08-26 | 120.20 | 120.20 | 120.20 | 120.20 | -2.641% | 1 | 52 | -3.644% |
| 2026-08-24 | 123.30 | 123.50 | 123.30 | 123.46 | -0.403% | 6 | 52 | -6.188% |
| 2026-08-14 | 123.96 | 123.96 | 123.96 | 123.96 | -6.466% | 1 | 52 | -6.567% |
| 2026-07-31 | 129.40 | 132.53 | 128.40 | 132.53 | +18.014% | 4 | 50 | -12.608% |
| 2026-07-21 | 112.30 | 112.30 | 112.30 | 112.30 | +3.169% | 1 | 49 | +3.134% |
| 2026-07-01 | 108.85 | 108.85 | 108.85 | 108.85 | +3.964% | 1 | 48 | +6.403% |
| 2026-06-30 | 104.70 | 104.70 | 104.70 | 104.70 | +6.837% | 1 | 49 | +10.621% |
| 2026-06-26 | 97.86 | 98.00 | 97.75 | 98.00 | -3.686% | 3 | 51 | +18.184% |
| 2026-06-23 | 101.75 | 101.75 | 101.75 | 101.75 | -5.568% | 4 | 47 | +13.828% |
| 2026-06-17 | 107.75 | 107.75 | 107.75 | 107.75 | +4.106% | 1 | 46 | +7.490% |
| 2026-06-11 | 103.32 | 103.50 | 103.32 | 103.50 | -0.947% | 2 | 46 | +11.903% |
| 2026-06-10 | 104.49 | 104.49 | 104.49 | 104.49 | -3.953% | 1 | 46 | +10.843% |
| 2026-06-09 | 108.79 | 108.79 | 108.79 | 108.79 | -8.695% | 2 | 46 | +6.462% |
| 2026-06-04 | 119.15 | 119.15 | 119.15 | 119.15 | -10.238% | 2 | 46 | -2.795% |
| 2026-05-29 | 132.74 | 132.74 | 132.74 | 132.74 | +0.484% | 1 | 47 | -12.747% |
| 2026-05-28 | 132.10 | 132.10 | 132.10 | 132.10 | -0.257% | 2 | 49 | -12.324% |
| 2026-05-22 | 132.44 | 132.44 | 132.44 | 132.44 | +7.894% | 1 | 49 | -12.549% |
| 2026-05-19 | 122.75 | 122.75 | 122.75 | 122.75 | -6.782% | 1 | 50 | -5.646% |
| 2026-05-11 | 132.90 | 132.90 | 131.68 | 131.68 | -4.268% | 2 | 49 | -12.044% |
| 2026-05-07 | 137.55 | 137.55 | 137.55 | 137.55 | +4.601% | 5 | 47 | -15.798% |
| 2026-05-01 | 131.50 | 131.50 | 131.50 | 131.50 | +1.544% | 1 | 46 | -11.924% |
| 2026-04-30 | 129.50 | 129.50 | 129.50 | 129.50 | +2.420% | 3 | 49 | -10.564% |
| 2026-04-29 | 126.44 | 126.44 | 126.44 | 126.44 | +1.575% | 1 | 50 | -8.399% |
| 2026-04-28 | 124.48 | 124.48 | 124.48 | 124.48 | +5.492% | 1 | 51 | -6.957% |
| 2026-04-22 | 118.00 | 118.00 | 118.00 | 118.00 | +12.242% | 1 | 52 | -1.847% |
| 2026-04-10 | 105.47 | 105.47 | 105.13 | 105.13 | +5.130% | 4 | 52 | +10.168% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +23.533% | 1 | 54 | +15.820% |
| 2026-04-07 | 80.95 | 80.95 | 80.95 | 80.95 | +6.513% | 1 | 55 | +43.076% |
| 2026-03-27 | 74.70 | 76.00 | 74.70 | 76.00 | -4.403% | 4 | 55 | +52.395% |
| 2026-03-26 | 79.50 | 79.50 | 79.50 | 79.50 | -2.752% | 1 | 51 | +45.686% |
| 2026-03-23 | 82.50 | 82.50 | 81.75 | 81.75 | +2.546% | 6 | 52 | +41.676% |
| 2026-03-19 | 79.72 | 79.72 | 79.72 | 79.72 | -1.919% | 1 | 55 | +45.283% |
| 2026-03-13 | 81.28 | 81.28 | 81.28 | 81.28 | -5.959% | 2 | 54 | +42.495% |
| 2026-03-11 | 86.43 | 86.43 | 86.43 | 86.43 | +5.467% | 2 | 55 | +34.004% |
| 2026-02-26 | 81.95 | 81.95 | 81.95 | 81.95 | -0.219% | 1 | 56 | +41.330% |
| 2026-02-25 | 82.13 | 82.13 | 82.13 | 82.13 | +3.962% | 1 | 56 | +41.020% |
| 2026-02-24 | 81.20 | 81.20 | 79.00 | 79.00 | +2.744% | 7 | 56 | +46.608% |
| 2026-02-23 | 77.66 | 77.66 | 76.89 | 76.89 | -6.346% | 10 | 56 | +50.631% |
| 2026-02-20 | 80.50 | 82.10 | 80.50 | 82.10 | +5.935% | 4 | 57 | +41.072% |
| 2026-02-18 | 78.50 | 78.50 | 77.45 | 77.50 | +4.645% | 3 | 57 | +49.445% |
| 2026-02-17 | 74.06 | 74.06 | 74.06 | 74.06 | +2.933% | 1 | 54 | +56.387% |
| 2026-02-13 | 72.20 | 72.20 | 71.95 | 71.95 | -1.438% | 2 | 51 | +60.973% |
| 2026-02-12 | 73.00 | 73.00 | 73.00 | 73.00 | -4.712% | 1 | 51 | +58.658% |
| 2026-02-11 | 78.53 | 78.53 | 76.61 | 76.61 | -7.699% | 2 | 51 | +51.181% |
| 2026-02-10 | 80.75 | 83.00 | 80.75 | 83.00 | +2.469% | 3 | 49 | +39.542% |
| 2026-02-09 | 77.15 | 83.35 | 77.15 | 81.00 | +0.248% | 4 | 47 | +42.988% |
| 2026-02-06 | 76.36 | 80.80 | 74.00 | 80.80 | -23.774% | 14 | 46 | +43.342% |
| 2026-02-03 | 106.00 | 106.00 | 106.00 | 106.00 | -1.046% | 1 | 37 | +9.264% |
| 2026-01-30 | 109.18 | 109.18 | 107.12 | 107.12 | +1.680% | 3 | 38 | +8.122% |
| 2026-01-29 | 105.35 | 105.35 | 105.35 | 105.35 | -1.033% | 1 | 38 | +9.938% |
| 2026-01-26 | 106.45 | 106.45 | 106.45 | 106.45 | +1.381% | 1 | 38 | +8.802% |
| 2026-01-14 | 105.38 | 105.38 | 105.00 | 105.00 | -5.830% | 3 | 39 | +10.305% |
| 2026-01-07 | 111.50 | 111.50 | 111.50 | 111.50 | +5.268% | 3 | 38 | +3.874% |
| 2026-01-06 | 105.92 | 105.92 | 105.92 | 105.92 | +6.228% | 1 | 38 | +9.347% |
| 2026-01-05 | 99.71 | 99.71 | 99.71 | 99.71 | +3.800% | 2 | 38 | +16.157% |
| 2026-01-02 | 96.10 | 96.20 | 96.06 | 96.06 | -4.275% | 10 | 38 | +20.570% |
| 2025-12-26 | 100.50 | 101.00 | 100.35 | 100.35 | -0.100% | 13 | 42 | +15.416% |
| 2025-12-23 | 100.50 | 101.20 | 100.45 | 100.45 | +2.218% | 5 | 44 | +15.301% |
| 2025-12-22 | 97.50 | 98.27 | 97.10 | 98.27 | +0.276% | 7 | 41 | +17.859% |
| 2025-12-19 | 98.00 | 98.00 | 98.00 | 98.00 | +0.102% | 1 | 34 | +18.184% |
| 2025-12-18 | 97.90 | 97.90 | 97.90 | 97.90 | +4.038% | 2 | 33 | +18.304% |
| 2025-12-17 | 94.46 | 94.46 | 94.10 | 94.10 | +0.674% | 7 | 33 | +23.082% |
| 2025-12-16 | 92.74 | 93.47 | 92.74 | 93.47 | -0.394% | 3 | 29 | +23.911% |
| 2025-12-15 | 96.50 | 97.50 | 93.84 | 93.84 | -4.963% | 9 | 29 | +23.423% |
| 2025-12-12 | 98.75 | 98.75 | 98.74 | 98.74 | -1.359% | 6 | 24 | +17.298% |
| 2025-12-11 | 99.53 | 100.37 | 99.53 | 100.10 | -2.103% | 6 | 18 | +15.704% |
| 2025-12-10 | 102.25 | 102.25 | 102.25 | 102.25 | +3.179% | 1 | 12 | +13.271% |
| 2025-12-08 | 99.10 | 99.10 | 99.10 | 99.10 | -1.393% | 1 | 12 | +16.872% |
| 2025-12-05 | 100.50 | 100.50 | 100.50 | 100.50 | +0.440% | 1 | 11 | +15.244% |
| 2025-12-04 | 100.93 | 100.93 | 100.06 | 100.06 | -5.559% | 2 | 10 | +15.751% |
| 2025-12-03 | 103.10 | 105.95 | 103.10 | 105.95 | 0.000% | 8 | 8 | +9.316% |