AMZN280616C00155000
AMZN Jun 16 2028 155.00 Call
optionOPRA
EODOct 6, 2026
120.30USD+1.648%(+1.95)1Vol28OI
AMZN280616C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 120.30 | 120.30 | 120.30 | 120.30 | +1.648% | 1 | 27 | 0.000% |
| 2026-10-05 | 118.30 | 118.35 | 118.30 | 118.35 | +5.172% | 2 | 26 | +1.648% |
| 2026-10-01 | 112.53 | 112.53 | 112.53 | 112.53 | -0.416% | 10 | 36 | +6.905% |
| 2026-09-24 | 113.00 | 113.00 | 113.00 | 113.00 | -0.265% | 1 | 35 | +6.460% |
| 2026-09-16 | 113.30 | 113.30 | 113.30 | 113.30 | -10.576% | 1 | 34 | +6.178% |
| 2026-08-31 | 126.75 | 126.75 | 126.70 | 126.70 | +3.657% | 13 | 27 | -5.051% |
| 2026-08-27 | 122.23 | 122.23 | 122.23 | 122.23 | -2.216% | 10 | 17 | -1.579% |
| 2026-08-26 | 125.00 | 125.00 | 125.00 | 125.00 | -9.597% | 1 | 16 | -3.760% |
| 2026-08-06 | 137.38 | 138.27 | 137.38 | 138.27 | +38.035% | 8 | 12 | -12.996% |
| 2026-07-29 | 100.17 | 100.17 | 100.17 | 100.17 | -10.642% | 1 | 11 | +20.096% |
| 2026-07-08 | 112.05 | 112.10 | 112.05 | 112.10 | -2.590% | 7 | 18 | +7.315% |
| 2026-07-07 | 115.08 | 115.08 | 115.08 | 115.08 | +17.189% | 10 | 28 | +4.536% |
| 2026-06-25 | 98.20 | 98.20 | 98.20 | 98.20 | -12.982% | 1 | 29 | +22.505% |
| 2026-06-18 | 112.40 | 112.94 | 112.40 | 112.85 | +6.462% | 3 | 31 | +6.602% |
| 2026-06-11 | 106.00 | 106.00 | 106.00 | 106.00 | -2.079% | 2 | 29 | +13.491% |
| 2026-06-10 | 108.25 | 108.25 | 108.25 | 108.25 | -9.792% | 10 | 35 | +11.132% |
| 2026-06-05 | 120.00 | 120.00 | 120.00 | 120.00 | -3.226% | 1 | 35 | +0.250% |
| 2026-06-04 | 122.95 | 124.00 | 122.95 | 124.00 | -2.745% | 4 | 36 | -2.984% |
| 2026-06-02 | 127.50 | 127.50 | 127.50 | 127.50 | -1.278% | 2 | 35 | -5.647% |
| 2026-06-01 | 129.15 | 129.15 | 129.15 | 129.15 | -6.582% | 2 | 33 | -6.852% |
| 2026-05-29 | 138.09 | 138.25 | 138.09 | 138.25 | +1.453% | 3 | 32 | -12.984% |
| 2026-05-28 | 136.27 | 136.27 | 136.27 | 136.27 | -0.765% | 2 | 30 | -11.719% |
| 2026-05-27 | 137.32 | 137.32 | 137.32 | 137.32 | +4.800% | 2 | 28 | -12.394% |
| 2026-05-26 | 131.03 | 131.03 | 131.03 | 131.03 | -2.580% | 1 | 29 | -8.189% |
| 2026-05-22 | 134.50 | 134.50 | 134.50 | 134.50 | -0.760% | 3 | 26 | -10.558% |
| 2026-05-21 | 135.53 | 135.53 | 135.53 | 135.53 | +7.538% | 1 | 25 | -11.237% |
| 2026-05-19 | 124.72 | 126.03 | 124.72 | 126.03 | -6.485% | 3 | 28 | -4.547% |
| 2026-05-14 | 134.23 | 134.77 | 134.23 | 134.77 | -0.207% | 6 | 30 | -10.737% |
| 2026-05-13 | 135.05 | 135.05 | 135.05 | 135.05 | +3.837% | 2 | 28 | -10.922% |
| 2026-05-12 | 130.06 | 130.06 | 130.06 | 130.06 | -6.445% | 2 | 28 | -7.504% |
| 2026-05-08 | 139.02 | 139.02 | 139.02 | 139.02 | -1.718% | 1 | 27 | -13.466% |
| 2026-05-07 | 141.45 | 141.45 | 141.45 | 141.45 | -0.667% | 5 | 30 | -14.952% |
| 2026-05-06 | 142.40 | 142.40 | 142.40 | 142.40 | -0.245% | 1 | 30 | -15.520% |
| 2026-05-05 | 142.75 | 142.75 | 142.75 | 142.75 | +3.600% | 1 | 30 | -15.727% |
| 2026-05-04 | 137.79 | 137.79 | 137.79 | 137.79 | +1.503% | 1 | 30 | -12.693% |
| 2026-05-01 | 135.75 | 135.75 | 135.75 | 135.75 | +3.784% | 1 | 29 | -11.381% |
| 2026-04-24 | 130.00 | 130.80 | 130.00 | 130.80 | +54.555% | 2 | 29 | -8.028% |
| 2026-04-01 | 84.63 | 84.63 | 84.63 | 84.63 | +5.735% | 1 | 29 | +42.148% |
| 2026-03-30 | 80.04 | 80.04 | 80.04 | 80.04 | -6.441% | 1 | 29 | +50.300% |
| 2026-03-23 | 85.55 | 85.55 | 85.55 | 85.55 | -0.523% | 1 | 28 | +40.620% |
| 2026-03-18 | 86.00 | 86.00 | 86.00 | 86.00 | -3.099% | 1 | 28 | +39.884% |
| 2026-03-04 | 88.05 | 88.75 | 88.05 | 88.75 | +4.412% | 3 | 28 | +35.549% |
| 2026-02-25 | 83.80 | 85.00 | 83.80 | 85.00 | +5.485% | 2 | 30 | +41.529% |
| 2026-02-23 | 80.58 | 80.58 | 80.58 | 80.58 | +0.599% | 1 | 30 | +49.293% |
| 2026-02-11 | 80.10 | 80.10 | 80.10 | 80.10 | -5.151% | 1 | 29 | +50.187% |
| 2026-02-09 | 84.45 | 84.45 | 84.45 | 84.45 | -0.142% | 1 | 28 | +42.451% |
| 2026-02-06 | 77.50 | 84.57 | 77.50 | 84.57 | -24.793% | 12 | 27 | +42.249% |
| 2026-01-28 | 112.45 | 112.45 | 112.45 | 112.45 | +1.746% | 2 | 17 | +6.981% |
| 2026-01-23 | 110.52 | 110.52 | 110.52 | 110.52 | -4.021% | 1 | 19 | +8.849% |
| 2026-01-08 | 115.15 | 115.15 | 115.15 | 115.15 | +15.973% | 1 | 20 | +4.472% |
| 2026-01-02 | 99.29 | 99.29 | 99.29 | 99.29 | -1.302% | 1 | 19 | +21.160% |
| 2025-12-18 | 101.36 | 101.36 | 100.60 | 100.60 | +2.601% | 11 | 18 | +19.583% |
| 2025-12-17 | 98.19 | 98.19 | 98.05 | 98.05 | -5.630% | 3 | 8 | +22.693% |
| 2025-12-11 | 104.52 | 104.52 | 103.90 | 103.90 | -1.292% | 3 | 5 | +15.784% |
| 2025-12-10 | 105.26 | 105.26 | 105.26 | 105.26 | +2.573% | 2 | 3 | +14.288% |
| 2025-12-08 | 102.46 | 102.62 | 102.46 | 102.62 | 0.000% | 2 | 1 | +17.229% |