AMZN280616C00145000
AMZN Jun 16 2028 145.00 Call
optionOPRA
EODOct 2, 2026
123.80USD-1.964%(-2.48)2Vol68OI
AMZN280616C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 123.68 | 123.80 | 123.68 | 123.80 | -1.964% | 2 | 67 | 0.000% |
| 2026-09-14 | 126.44 | 126.44 | 126.24 | 126.28 | -2.824% | 8 | 66 | -1.964% |
| 2026-09-11 | 129.95 | 129.95 | 129.95 | 129.95 | +3.135% | 1 | 66 | -4.733% |
| 2026-09-09 | 126.00 | 126.00 | 126.00 | 126.00 | -5.299% | 1 | 65 | -1.746% |
| 2026-08-31 | 133.05 | 133.05 | 133.05 | 133.05 | -7.854% | 2 | 65 | -6.952% |
| 2026-08-05 | 144.39 | 144.39 | 144.39 | 144.39 | +27.115% | 1 | 64 | -14.260% |
| 2026-07-23 | 113.59 | 113.59 | 113.59 | 113.59 | -6.679% | 3 | 61 | +8.988% |
| 2026-07-10 | 121.72 | 121.72 | 121.72 | 121.72 | +7.717% | 1 | 60 | +1.709% |
| 2026-06-12 | 113.00 | 113.00 | 113.00 | 113.00 | -20.028% | 1 | 61 | +9.558% |
| 2026-05-27 | 141.30 | 141.30 | 141.30 | 141.30 | -5.485% | 1 | 62 | -12.385% |
| 2026-05-05 | 149.50 | 149.50 | 149.50 | 149.50 | -0.333% | 1 | 62 | -17.191% |
| 2026-05-04 | 150.00 | 150.00 | 150.00 | 150.00 | +9.890% | 1 | 63 | -17.467% |
| 2026-04-27 | 136.50 | 136.50 | 136.50 | 136.50 | +6.226% | 1 | 64 | -9.304% |
| 2026-04-22 | 128.50 | 128.50 | 128.50 | 128.50 | +3.629% | 1 | 63 | -3.658% |
| 2026-04-20 | 123.45 | 124.00 | 123.45 | 124.00 | +26.802% | 2 | 63 | -0.161% |
| 2026-03-05 | 97.79 | 97.79 | 97.79 | 97.79 | +8.958% | 1 | 63 | +26.598% |
| 2026-02-06 | 84.50 | 89.75 | 84.50 | 89.75 | -27.486% | 4 | 62 | +37.939% |
| 2026-01-28 | 123.77 | 123.77 | 123.77 | 123.77 | +5.247% | 6 | 58 | +0.024% |
| 2026-01-27 | 117.60 | 117.60 | 117.60 | 117.60 | +0.858% | 30 | 58 | +5.272% |
| 2026-01-26 | 116.60 | 116.60 | 116.60 | 116.60 | -4.933% | 1 | 36 | +6.175% |
| 2026-01-13 | 122.65 | 122.70 | 122.65 | 122.65 | -0.519% | 22 | 36 | +0.938% |
| 2026-01-08 | 123.29 | 123.29 | 123.29 | 123.29 | +1.699% | 1 | 16 | +0.414% |
| 2026-01-07 | 121.23 | 121.23 | 121.23 | 121.23 | +8.493% | 1 | 16 | +2.120% |
| 2026-01-05 | 111.74 | 111.74 | 111.74 | 111.74 | -0.009% | 1 | 9 | +10.793% |
| 2025-12-24 | 111.75 | 111.75 | 111.75 | 111.75 | +4.118% | 7 | 9 | +10.783% |
| 2025-12-19 | 107.33 | 107.33 | 107.33 | 107.33 | +0.327% | 6 | 9 | +15.345% |
| 2025-12-18 | 106.29 | 106.98 | 106.29 | 106.98 | +0.972% | 2 | 3 | +15.723% |
| 2025-12-17 | 105.95 | 105.95 | 105.95 | 105.95 | -4.118% | 1 | 3 | +16.848% |
| 2025-12-11 | 110.50 | 110.50 | 110.50 | 110.50 | 0.000% | 2 | 2 | +12.036% |