AMZN280616C00140000
AMZN Jun 16 2028 140.00 Call
optionOPRA
InactiveSep 24, 2026
126.28USD-1.428%(-1.83)1Vol59OI
AMZN280616C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 126.28 | 126.28 | 126.28 | 126.28 | -1.428% | 1 | 60 | 0.000% |
| 2026-09-17 | 128.05 | 128.11 | 128.05 | 128.11 | +3.215% | 2 | 60 | -1.428% |
| 2026-09-16 | 124.12 | 124.12 | 124.12 | 124.12 | -4.831% | 1 | 59 | +1.740% |
| 2026-09-14 | 130.41 | 130.54 | 130.29 | 130.42 | -3.714% | 10 | 56 | -3.174% |
| 2026-08-31 | 138.42 | 138.42 | 135.45 | 135.45 | -2.792% | 42 | 51 | -6.770% |
| 2026-08-24 | 139.00 | 139.34 | 139.00 | 139.34 | +1.894% | 2 | 49 | -9.373% |
| 2026-08-21 | 136.75 | 136.75 | 136.75 | 136.75 | +0.146% | 2 | 47 | -7.656% |
| 2026-08-20 | 136.55 | 136.55 | 136.55 | 136.55 | -3.838% | 1 | 48 | -7.521% |
| 2026-08-19 | 142.00 | 142.00 | 142.00 | 142.00 | -5.710% | 2 | 50 | -11.070% |
| 2026-08-06 | 149.93 | 150.60 | 149.93 | 150.60 | +35.663% | 8 | 50 | -16.149% |
| 2026-07-28 | 111.01 | 111.01 | 111.01 | 111.01 | -2.452% | 1 | 51 | +13.756% |
| 2026-07-27 | 113.80 | 113.80 | 113.80 | 113.80 | +1.021% | 1 | 51 | +10.967% |
| 2026-07-23 | 112.65 | 112.65 | 112.65 | 112.65 | -11.923% | 1 | 52 | +12.099% |
| 2026-07-21 | 127.90 | 127.90 | 127.90 | 127.90 | +11.528% | 1 | 51 | -1.267% |
| 2026-06-22 | 114.68 | 114.68 | 114.68 | 114.68 | -1.562% | 1 | 51 | +10.115% |
| 2026-06-12 | 116.50 | 116.50 | 116.50 | 116.50 | -4.859% | 1 | 50 | +8.395% |
| 2026-06-09 | 122.45 | 122.45 | 122.45 | 122.45 | -4.336% | 1 | 49 | +3.128% |
| 2026-06-03 | 128.00 | 128.00 | 128.00 | 128.00 | -14.324% | 2 | 49 | -1.344% |
| 2026-05-22 | 149.40 | 149.40 | 149.40 | 149.40 | +11.078% | 7 | 49 | -15.475% |
| 2026-04-23 | 134.50 | 134.50 | 134.50 | 134.50 | +4.783% | 20 | 49 | -6.112% |
| 2026-04-15 | 128.36 | 128.36 | 128.36 | 128.36 | -1.353% | 1 | 48 | -1.620% |
| 2026-04-14 | 130.11 | 130.12 | 130.11 | 130.12 | +8.433% | 2 | 48 | -2.951% |
| 2026-04-13 | 120.00 | 120.00 | 120.00 | 120.00 | +37.694% | 3 | 51 | +5.233% |
| 2026-03-30 | 87.15 | 87.15 | 87.15 | 87.15 | -8.934% | 1 | 51 | +44.900% |
| 2026-03-23 | 95.70 | 95.70 | 95.70 | 95.70 | +3.909% | 1 | 52 | +31.954% |
| 2026-03-13 | 91.90 | 92.10 | 91.90 | 92.10 | -7.437% | 2 | 53 | +37.112% |
| 2026-03-06 | 99.50 | 99.50 | 99.50 | 99.50 | +6.874% | 3 | 54 | +26.915% |
| 2026-03-02 | 93.10 | 93.10 | 93.10 | 93.10 | +11.899% | 1 | 51 | +35.639% |
| 2026-02-17 | 83.20 | 83.20 | 83.20 | 83.20 | -0.893% | 1 | 51 | +51.779% |
| 2026-02-12 | 87.63 | 87.63 | 83.95 | 83.95 | -8.750% | 3 | 50 | +50.423% |
| 2026-02-11 | 92.00 | 92.00 | 92.00 | 92.00 | -3.025% | 1 | 50 | +37.261% |
| 2026-02-06 | 86.50 | 94.87 | 86.00 | 94.87 | -22.270% | 9 | 50 | +33.108% |
| 2026-01-28 | 122.05 | 122.05 | 122.05 | 122.05 | +1.051% | 1 | 44 | +3.466% |
| 2026-01-26 | 120.78 | 120.78 | 120.78 | 120.78 | +7.695% | 1 | 44 | +4.554% |
| 2026-01-20 | 115.50 | 115.50 | 112.15 | 112.15 | -1.631% | 17 | 44 | +12.599% |
| 2025-12-29 | 114.01 | 114.01 | 114.01 | 114.01 | -0.053% | 1 | 44 | +10.762% |
| 2025-12-23 | 114.75 | 114.75 | 114.07 | 114.07 | +2.250% | 8 | 45 | +10.704% |
| 2025-12-22 | 111.61 | 111.61 | 111.56 | 111.56 | -0.161% | 2 | 41 | +13.195% |
| 2025-12-19 | 110.34 | 112.00 | 110.26 | 111.74 | +1.260% | 12 | 40 | +13.012% |
| 2025-12-18 | 109.50 | 112.75 | 109.50 | 110.35 | +2.176% | 28 | 29 | +14.436% |
| 2025-12-17 | 108.08 | 108.08 | 108.00 | 108.00 | -5.603% | 2 | 2 | +16.926% |
| 2025-12-11 | 114.41 | 114.41 | 114.41 | 114.41 | -1.158% | 1 | 1 | +10.375% |
| 2025-12-10 | 115.75 | 115.75 | 115.75 | 115.75 | -0.576% | 1 | 2 | +9.097% |
| 2025-12-03 | 116.42 | 116.42 | 116.42 | 116.42 | 0.000% | 1 | 1 | +8.469% |