AMZN280616C00130000
AMZN Jun 16 2028 130.00 Call
optionOPRA
EODOct 2, 2026
136.25USD+3.259%(+4.30)1Vol35OI
AMZN280616C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 136.25 | 136.25 | 136.25 | 136.25 | +3.259% | 1 | 35 | 0.000% |
| 2026-09-28 | 132.29 | 132.29 | 131.95 | 131.95 | -2.259% | 2 | 35 | +3.259% |
| 2026-09-15 | 135.00 | 135.00 | 135.00 | 135.00 | -2.485% | 1 | 35 | +0.926% |
| 2026-09-14 | 138.54 | 138.54 | 138.44 | 138.44 | +0.210% | 2 | 34 | -1.582% |
| 2026-09-09 | 138.15 | 138.15 | 138.15 | 138.15 | -6.084% | 1 | 33 | -1.375% |
| 2026-08-31 | 147.00 | 147.10 | 146.89 | 147.10 | -2.505% | 49 | 32 | -7.376% |
| 2026-08-28 | 150.85 | 150.88 | 150.85 | 150.88 | +3.983% | 2 | 32 | -9.696% |
| 2026-08-18 | 145.10 | 145.10 | 145.10 | 145.10 | -15.640% | 2 | 30 | -6.099% |
| 2026-08-03 | 172.00 | 172.00 | 172.00 | 172.00 | +31.579% | 1 | 31 | -20.785% |
| 2026-07-06 | 130.72 | 130.72 | 130.72 | 130.72 | -1.685% | 1 | 30 | +4.230% |
| 2026-07-02 | 132.96 | 132.96 | 132.96 | 132.96 | +0.643% | 2 | 32 | +2.474% |
| 2026-07-01 | 132.11 | 132.11 | 132.11 | 132.11 | +14.679% | 2 | 30 | +3.134% |
| 2026-06-25 | 115.20 | 115.20 | 115.20 | 115.20 | -7.097% | 1 | 30 | +18.273% |
| 2026-06-22 | 124.20 | 124.20 | 124.00 | 124.00 | +28.431% | 2 | 28 | +9.879% |
| 2026-02-19 | 96.55 | 96.55 | 96.55 | 96.55 | +6.297% | 1 | 28 | +41.119% |
| 2026-02-13 | 90.83 | 90.83 | 90.83 | 90.83 | -10.069% | 1 | 28 | +50.006% |
| 2026-02-06 | 100.30 | 101.00 | 100.30 | 101.00 | -10.619% | 13 | 28 | +34.901% |
| 2026-02-05 | 113.00 | 113.00 | 113.00 | 113.00 | -8.502% | 2 | 37 | +20.575% |
| 2026-02-04 | 123.50 | 123.50 | 123.50 | 123.50 | -1.617% | 10 | 35 | +10.324% |
| 2026-02-03 | 125.53 | 125.53 | 125.53 | 125.53 | -4.504% | 1 | 25 | +8.540% |
| 2026-01-28 | 131.45 | 131.45 | 131.45 | 131.45 | +9.542% | 1 | 26 | +3.652% |
| 2026-01-21 | 120.00 | 120.00 | 120.00 | 120.00 | -1.478% | 1 | 26 | +13.542% |
| 2026-01-20 | 121.80 | 121.80 | 121.80 | 121.80 | -3.753% | 5 | 27 | +11.864% |
| 2026-01-16 | 126.55 | 126.55 | 126.55 | 126.55 | +8.767% | 5 | 27 | +7.665% |
| 2026-01-02 | 116.35 | 116.35 | 116.35 | 116.35 | -4.435% | 20 | 27 | +17.104% |
| 2025-12-29 | 121.75 | 121.75 | 121.75 | 121.75 | -1.016% | 1 | 47 | +11.910% |
| 2025-12-26 | 123.00 | 123.00 | 123.00 | 123.00 | +0.033% | 10 | 48 | +10.772% |
| 2025-12-24 | 122.96 | 122.96 | 122.96 | 122.96 | +3.983% | 5 | 33 | +10.808% |
| 2025-12-19 | 118.00 | 119.85 | 118.00 | 118.25 | -0.630% | 31 | 33 | +15.222% |
| 2025-12-18 | 119.00 | 119.00 | 119.00 | 119.00 | +4.423% | 1 | 6 | +14.496% |
| 2025-12-17 | 113.96 | 113.96 | 113.96 | 113.96 | -0.602% | 1 | 5 | +19.559% |
| 2025-12-16 | 114.67 | 114.67 | 114.65 | 114.65 | -4.855% | 2 | 4 | +18.840% |
| 2025-12-04 | 120.00 | 120.50 | 120.00 | 120.50 | 0.000% | 3 | 3 | +13.071% |