AMZN280616C00125000
AMZN Jun 16 2028 125.00 Call
optionOPRA
InactiveSep 17, 2026
141.16USD-1.190%(-1.70)2Vol89OI
AMZN280616C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 141.44 | 141.44 | 141.16 | 141.16 | -1.190% | 2 | 88 | 0.000% |
| 2026-09-14 | 142.84 | 142.97 | 142.84 | 142.86 | -1.679% | 3 | 88 | -1.190% |
| 2026-09-11 | 145.30 | 145.30 | 145.30 | 145.30 | +2.519% | 1 | 87 | -2.849% |
| 2026-09-09 | 141.73 | 141.73 | 141.73 | 141.73 | -2.625% | 70 | 40 | -0.402% |
| 2026-09-08 | 145.77 | 145.77 | 145.55 | 145.55 | -3.257% | 2 | 41 | -3.016% |
| 2026-08-31 | 151.44 | 151.44 | 150.45 | 150.45 | -0.660% | 44 | 19 | -6.175% |
| 2026-08-24 | 151.55 | 151.55 | 151.45 | 151.45 | +25.165% | 2 | 18 | -6.794% |
| 2026-06-25 | 121.00 | 121.00 | 121.00 | 121.00 | -8.679% | 1 | 17 | +16.661% |
| 2026-06-11 | 132.50 | 132.50 | 132.50 | 132.50 | -16.028% | 1 | 16 | +6.536% |
| 2026-05-26 | 157.79 | 157.79 | 157.79 | 157.79 | +9.958% | 1 | 15 | -10.539% |
| 2026-04-21 | 143.50 | 143.50 | 143.50 | 143.50 | +2.390% | 1 | 16 | -1.631% |
| 2026-04-14 | 140.15 | 140.15 | 140.15 | 140.15 | +45.914% | 10 | 6 | +0.721% |
| 2026-03-27 | 98.73 | 98.73 | 96.05 | 96.05 | -9.855% | 6 | 6 | +46.965% |
| 2026-03-23 | 106.55 | 106.55 | 106.55 | 106.55 | +6.284% | 1 | 10 | +32.482% |
| 2026-02-23 | 100.25 | 100.25 | 100.25 | 100.25 | -0.595% | 2 | 9 | +40.808% |
| 2026-02-18 | 100.85 | 100.85 | 100.85 | 100.85 | +7.230% | 2 | 7 | +39.970% |
| 2026-02-13 | 95.57 | 96.25 | 94.05 | 94.05 | -9.741% | 4 | 8 | +50.090% |
| 2026-02-06 | 104.20 | 104.20 | 104.20 | 104.20 | -20.031% | 1 | 8 | +35.470% |
| 2026-01-14 | 130.05 | 130.30 | 130.05 | 130.30 | -6.929% | 6 | 8 | +8.335% |
| 2026-01-12 | 140.00 | 140.00 | 140.00 | 140.00 | +16.560% | 2 | 6 | +0.829% |
| 2026-01-02 | 120.30 | 120.30 | 120.11 | 120.11 | -2.627% | 4 | 7 | +17.526% |
| 2025-12-19 | 123.00 | 123.35 | 123.00 | 123.35 | +3.482% | 4 | 8 | +14.439% |
| 2025-12-17 | 119.20 | 119.20 | 119.20 | 119.20 | -2.495% | 4 | 7 | +18.423% |
| 2025-12-12 | 122.25 | 122.25 | 122.25 | 122.25 | -2.200% | 3 | 3 | +15.468% |
| 2025-12-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 2 | 2 | +12.928% |