AMZN280616C00120000
AMZN Jun 16 2028 120.00 Call
optionOPRA
EODSep 29, 2026
140.82USD+0.838%(+1.17)1Vol62OI
AMZN280616C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 140.82 | 140.82 | 140.82 | 140.82 | +0.838% | 1 | 63 | 0.000% |
| 2026-09-28 | 139.79 | 139.79 | 139.65 | 139.65 | -3.356% | 2 | 63 | +0.838% |
| 2026-09-23 | 144.50 | 144.50 | 144.50 | 144.50 | +0.851% | 3 | 63 | -2.547% |
| 2026-09-15 | 143.38 | 143.75 | 143.28 | 143.28 | -6.779% | 3 | 63 | -1.717% |
| 2026-08-31 | 153.65 | 153.70 | 153.65 | 153.70 | +1.039% | 2 | 63 | -8.380% |
| 2026-08-19 | 152.12 | 152.12 | 152.12 | 152.12 | -5.808% | 3 | 63 | -7.428% |
| 2026-08-13 | 161.50 | 161.50 | 161.50 | 161.50 | -1.824% | 3 | 60 | -12.805% |
| 2026-07-31 | 162.50 | 164.50 | 162.50 | 164.50 | +28.516% | 2 | 62 | -14.395% |
| 2026-07-24 | 129.90 | 129.90 | 128.00 | 128.00 | -9.662% | 2 | 60 | +10.016% |
| 2026-07-22 | 141.69 | 141.69 | 141.69 | 141.69 | -5.697% | 1 | 59 | -0.614% |
| 2026-07-15 | 150.25 | 150.25 | 150.25 | 150.25 | +11.544% | 1 | 58 | -6.276% |
| 2026-06-30 | 134.70 | 134.70 | 134.70 | 134.70 | +7.245% | 6 | 52 | +4.543% |
| 2026-06-25 | 125.60 | 125.60 | 125.60 | 125.60 | -7.952% | 1 | 52 | +12.118% |
| 2026-06-18 | 136.45 | 136.45 | 136.45 | 136.45 | -13.667% | 1 | 52 | +3.203% |
| 2026-05-20 | 158.05 | 158.05 | 158.05 | 158.05 | +3.301% | 1 | 52 | -10.902% |
| 2026-05-19 | 153.00 | 153.00 | 153.00 | 153.00 | -4.099% | 1 | 51 | -7.961% |
| 2026-05-12 | 159.54 | 159.54 | 159.54 | 159.54 | +23.646% | 1 | 52 | -11.734% |
| 2026-04-09 | 129.03 | 129.03 | 129.03 | 129.03 | +9.608% | 1 | 52 | +9.137% |
| 2026-04-08 | 117.72 | 117.72 | 117.72 | 117.72 | +9.711% | 40 | 51 | +19.623% |
| 2026-03-31 | 107.30 | 107.30 | 107.30 | 107.30 | +5.714% | 1 | 51 | +31.240% |
| 2026-03-30 | 101.50 | 101.50 | 101.50 | 101.50 | +1.990% | 26 | 51 | +38.739% |
| 2026-03-27 | 99.52 | 99.52 | 99.52 | 99.52 | -4.491% | 1 | 62 | +41.499% |
| 2026-03-20 | 104.10 | 104.20 | 104.10 | 104.20 | -10.250% | 4 | 62 | +35.144% |
| 2026-03-05 | 116.75 | 116.75 | 116.10 | 116.10 | +10.888% | 2 | 68 | +21.292% |
| 2026-02-26 | 104.90 | 104.90 | 104.70 | 104.70 | +1.257% | 2 | 68 | +34.499% |
| 2026-02-23 | 103.40 | 103.40 | 103.40 | 103.40 | -4.259% | 5 | 66 | +36.190% |
| 2026-02-20 | 108.00 | 108.00 | 108.00 | 108.00 | +4.187% | 1 | 61 | +30.389% |
| 2026-02-19 | 103.66 | 103.66 | 103.66 | 103.66 | +0.290% | 1 | 62 | +35.848% |
| 2026-02-18 | 103.75 | 103.75 | 103.36 | 103.36 | +3.360% | 2 | 63 | +36.242% |
| 2026-02-17 | 100.00 | 100.00 | 100.00 | 100.00 | +1.574% | 1 | 63 | +40.820% |
| 2026-02-13 | 98.25 | 98.45 | 98.07 | 98.45 | -0.152% | 4 | 63 | +43.037% |
| 2026-02-12 | 99.10 | 99.10 | 98.60 | 98.60 | -4.179% | 7 | 63 | +42.819% |
| 2026-02-11 | 102.90 | 102.90 | 102.90 | 102.90 | -2.511% | 1 | 67 | +36.851% |
| 2026-02-06 | 105.56 | 105.56 | 105.55 | 105.55 | -13.576% | 6 | 67 | +33.415% |
| 2026-02-05 | 122.20 | 122.20 | 121.75 | 122.13 | -2.685% | 6 | 61 | +15.303% |
| 2026-01-21 | 128.25 | 128.25 | 125.50 | 125.50 | -1.723% | 11 | 59 | +12.207% |
| 2026-01-20 | 127.70 | 127.70 | 127.70 | 127.70 | -5.126% | 1 | 53 | +10.274% |
| 2026-01-15 | 134.60 | 134.60 | 134.60 | 134.60 | +0.410% | 1 | 53 | +4.621% |
| 2026-01-14 | 133.95 | 134.20 | 133.95 | 134.05 | -2.665% | 22 | 54 | +5.050% |
| 2026-01-13 | 137.72 | 137.72 | 137.72 | 137.72 | +11.487% | 1 | 54 | +2.251% |
| 2026-01-02 | 123.54 | 123.54 | 123.53 | 123.53 | -2.801% | 6 | 54 | +13.997% |
| 2025-12-22 | 126.30 | 127.09 | 126.30 | 127.09 | -0.711% | 7 | 54 | +10.803% |
| 2025-12-19 | 128.00 | 128.00 | 128.00 | 128.00 | +2.400% | 26 | 47 | +10.016% |
| 2025-12-18 | 126.78 | 126.78 | 125.00 | 125.00 | +3.050% | 6 | 44 | +12.656% |
| 2025-12-17 | 121.30 | 121.30 | 121.30 | 121.30 | -0.041% | 1 | 44 | +16.092% |
| 2025-12-16 | 121.55 | 121.55 | 121.35 | 121.35 | -1.020% | 2 | 43 | +16.044% |
| 2025-12-15 | 121.70 | 122.60 | 121.70 | 122.60 | -1.763% | 3 | 43 | +14.861% |
| 2025-12-12 | 124.80 | 124.80 | 124.80 | 124.80 | -1.732% | 1 | 42 | +12.837% |
| 2025-12-08 | 127.00 | 127.00 | 127.00 | 127.00 | -1.741% | 1 | 42 | +10.882% |
| 2025-12-05 | 129.25 | 129.25 | 129.25 | 129.25 | +0.334% | 40 | 42 | +8.952% |
| 2025-12-04 | 128.00 | 128.89 | 127.52 | 128.82 | -1.889% | 5 | 7 | +9.315% |
| 2025-12-03 | 128.72 | 132.00 | 128.72 | 131.30 | 0.000% | 5 | 4 | +7.251% |