AMZN280616C00115000
AMZN Jun 16 2028 115.00 Call
optionOPRA
EODOct 1, 2026
144.75USD-1.363%(-2.00)1Vol174OI
AMZN280616C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 144.75 | 144.75 | 144.75 | 144.75 | -1.363% | 1 | 173 | 0.000% |
| 2026-09-15 | 146.75 | 146.75 | 146.75 | 146.75 | -2.950% | 5 | 173 | -1.363% |
| 2026-09-14 | 151.01 | 151.31 | 151.01 | 151.21 | -0.448% | 5 | 173 | -4.272% |
| 2026-09-09 | 151.89 | 151.89 | 151.89 | 151.89 | -4.729% | 1 | 173 | -4.701% |
| 2026-08-31 | 159.98 | 159.98 | 159.43 | 159.43 | -2.519% | 16 | 173 | -9.208% |
| 2026-08-28 | 163.38 | 163.55 | 163.38 | 163.55 | +2.862% | 2 | 173 | -11.495% |
| 2026-08-17 | 159.00 | 159.00 | 159.00 | 159.00 | -6.189% | 1 | 174 | -8.962% |
| 2026-08-06 | 169.50 | 169.81 | 169.49 | 169.49 | +16.488% | 8 | 173 | -14.597% |
| 2026-07-10 | 145.50 | 145.50 | 145.50 | 145.50 | +1.042% | 1 | 173 | -0.515% |
| 2026-07-09 | 144.00 | 144.00 | 144.00 | 144.00 | +12.237% | 1 | 173 | +0.521% |
| 2026-06-25 | 128.30 | 128.30 | 128.30 | 128.30 | -4.787% | 1 | 174 | +12.822% |
| 2026-06-24 | 134.75 | 134.75 | 134.75 | 134.75 | +1.027% | 1 | 173 | +7.421% |
| 2026-06-22 | 134.46 | 136.50 | 133.38 | 133.38 | -20.716% | 11 | 162 | +8.525% |
| 2026-05-13 | 168.23 | 168.23 | 168.23 | 168.23 | -0.414% | 1 | 162 | -13.957% |
| 2026-05-01 | 168.93 | 168.93 | 168.93 | 168.93 | +2.937% | 1 | 162 | -14.314% |
| 2026-04-29 | 164.11 | 164.11 | 164.11 | 164.11 | +0.991% | 1 | 163 | -11.797% |
| 2026-04-24 | 161.69 | 162.50 | 161.69 | 162.50 | +3.503% | 2 | 163 | -10.923% |
| 2026-04-23 | 157.00 | 157.00 | 157.00 | 157.00 | +6.045% | 1 | 163 | -7.803% |
| 2026-04-15 | 148.05 | 148.05 | 148.05 | 148.05 | +17.239% | 1 | 164 | -2.229% |
| 2026-04-09 | 126.28 | 126.28 | 126.28 | 126.28 | +10.772% | 1 | 164 | +14.626% |
| 2026-04-06 | 114.00 | 114.00 | 114.00 | 114.00 | +1.740% | 3 | 164 | +26.974% |
| 2026-03-18 | 112.00 | 112.05 | 112.00 | 112.05 | +0.045% | 2 | 161 | +29.183% |
| 2026-03-09 | 112.00 | 112.00 | 112.00 | 112.00 | +0.901% | 38 | 162 | +29.241% |
| 2026-03-02 | 111.00 | 111.00 | 111.00 | 111.00 | +1.084% | 6 | 162 | +30.405% |
| 2026-02-26 | 109.81 | 109.81 | 109.81 | 109.81 | +2.626% | 10 | 168 | +31.819% |
| 2026-02-23 | 107.00 | 107.00 | 107.00 | 107.00 | +0.469% | 18 | 168 | +35.280% |
| 2026-02-18 | 106.50 | 106.50 | 106.50 | 106.50 | +5.446% | 74 | 169 | +35.915% |
| 2026-02-13 | 102.74 | 102.74 | 101.00 | 101.00 | -4.986% | 4 | 169 | +43.317% |
| 2026-02-11 | 106.00 | 106.30 | 106.00 | 106.30 | -5.679% | 3 | 169 | +36.171% |
| 2026-02-09 | 109.40 | 112.70 | 109.40 | 112.70 | +3.394% | 2 | 169 | +28.438% |
| 2026-02-06 | 106.73 | 109.00 | 106.73 | 109.00 | -13.030% | 4 | 168 | +32.798% |
| 2026-02-05 | 126.00 | 126.00 | 125.33 | 125.33 | -10.523% | 2 | 166 | +15.495% |
| 2026-01-26 | 140.07 | 140.07 | 140.07 | 140.07 | +0.423% | 1 | 167 | +3.341% |
| 2026-01-23 | 139.48 | 139.48 | 139.48 | 139.48 | +4.245% | 10 | 167 | +3.778% |
| 2026-01-20 | 134.49 | 134.49 | 133.80 | 133.80 | -4.141% | 2 | 167 | +8.184% |
| 2026-01-16 | 139.58 | 139.58 | 139.58 | 139.58 | +1.218% | 1 | 166 | +3.704% |
| 2026-01-14 | 137.90 | 138.00 | 137.90 | 137.90 | +8.055% | 10 | 166 | +4.967% |
| 2026-01-02 | 127.62 | 127.62 | 127.62 | 127.62 | -3.135% | 20 | 171 | +13.423% |
| 2025-12-29 | 133.57 | 133.57 | 131.75 | 131.75 | -1.862% | 8 | 182 | +9.867% |
| 2025-12-24 | 134.02 | 134.25 | 134.02 | 134.25 | -0.082% | 8 | 182 | +7.821% |
| 2025-12-23 | 131.60 | 134.36 | 131.60 | 134.36 | +3.037% | 25 | 182 | +7.733% |
| 2025-12-22 | 130.40 | 130.40 | 130.40 | 130.40 | -0.458% | 2 | 162 | +11.005% |
| 2025-12-19 | 131.00 | 131.00 | 131.00 | 131.00 | +3.639% | 2 | 162 | +10.496% |
| 2025-12-17 | 127.15 | 127.15 | 126.40 | 126.40 | +0.405% | 131 | 160 | +14.517% |
| 2025-12-16 | 125.71 | 125.89 | 125.71 | 125.89 | -0.087% | 2 | 32 | +14.981% |
| 2025-12-15 | 128.00 | 128.00 | 125.80 | 126.00 | -3.817% | 19 | 30 | +14.881% |
| 2025-12-12 | 128.85 | 131.00 | 128.85 | 131.00 | -2.019% | 2 | 13 | +10.496% |
| 2025-12-11 | 132.99 | 133.70 | 132.77 | 133.70 | -0.963% | 3 | 11 | +8.265% |
| 2025-12-10 | 131.88 | 135.00 | 131.88 | 135.00 | +3.846% | 7 | 8 | +7.222% |
| 2025-12-08 | 130.30 | 130.30 | 130.00 | 130.00 | -1.515% | 2 | 3 | +11.346% |
| 2025-12-05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000% | 1 | 1 | +9.659% |