AMZN280616C00110000
AMZN Jun 16 2028 110.00 Call
optionOPRA
EODOct 6, 2026
158.50USD+3.703%(+5.66)1Vol15OI
AMZN280616C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 158.50 | 158.50 | 158.50 | 158.50 | +3.703% | 1 | 15 | 0.000% |
| 2026-10-02 | 152.20 | 152.84 | 152.20 | 152.84 | -2.407% | 2 | 14 | +3.703% |
| 2026-09-02 | 156.85 | 156.85 | 156.61 | 156.61 | -3.446% | 2 | 14 | +1.207% |
| 2026-08-31 | 162.15 | 162.20 | 162.15 | 162.20 | -3.452% | 2 | 14 | -2.281% |
| 2026-08-28 | 167.76 | 168.05 | 167.73 | 168.00 | -3.415% | 8 | 17 | -5.655% |
| 2026-08-06 | 173.95 | 174.04 | 173.94 | 173.94 | +0.254% | 8 | 18 | -8.877% |
| 2026-07-31 | 168.77 | 173.50 | 168.77 | 173.50 | +31.141% | 2 | 20 | -8.646% |
| 2026-07-29 | 132.30 | 132.30 | 132.30 | 132.30 | -0.377% | 2 | 20 | +19.803% |
| 2026-07-28 | 133.54 | 133.54 | 132.80 | 132.80 | -1.913% | 7 | 14 | +19.352% |
| 2026-07-27 | 135.39 | 135.39 | 135.39 | 135.39 | -7.691% | 1 | 15 | +17.069% |
| 2026-07-02 | 146.67 | 146.67 | 146.67 | 146.67 | +4.317% | 1 | 15 | +8.066% |
| 2026-07-01 | 139.02 | 140.60 | 139.02 | 140.60 | -1.292% | 2 | 15 | +12.731% |
| 2026-06-30 | 142.44 | 142.44 | 142.44 | 142.44 | -2.605% | 1 | 14 | +11.275% |
| 2026-06-29 | 146.25 | 146.25 | 146.25 | 146.25 | +5.216% | 1 | 14 | +8.376% |
| 2026-06-22 | 144.60 | 145.00 | 137.44 | 139.00 | -1.885% | 6 | 8 | +14.029% |
| 2026-06-10 | 141.67 | 141.67 | 141.67 | 141.67 | -14.051% | 3 | 8 | +11.880% |
| 2026-06-01 | 167.00 | 167.00 | 164.83 | 164.83 | -1.104% | 3 | 5 | -3.840% |
| 2026-04-24 | 166.67 | 166.67 | 166.67 | 166.67 | +17.373% | 5 | 0 | -4.902% |
| 2026-04-10 | 142.00 | 142.00 | 142.00 | 142.00 | +29.870% | 1 | 1 | +11.620% |
| 2026-03-30 | 109.34 | 109.34 | 109.34 | 109.34 | -2.809% | 1 | 1 | +44.961% |
| 2026-03-20 | 112.50 | 112.50 | 112.50 | 112.50 | -0.968% | 1 | 1 | +40.889% |
| 2026-02-10 | 113.60 | 113.60 | 113.60 | 113.60 | 0.000% | 1 | 1 | +39.525% |