AMZN280616C00105000
AMZN Jun 16 2028 105.00 Call
optionOPRA
InactiveSep 18, 2026
159.85USD+1.460%(+2.30)2Vol46OI
AMZN280616C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 160.16 | 160.16 | 159.85 | 159.85 | +1.460% | 2 | 46 | 0.000% |
| 2026-09-17 | 158.59 | 158.59 | 157.39 | 157.55 | +1.645% | 7 | 48 | +1.460% |
| 2026-09-15 | 155.00 | 155.00 | 155.00 | 155.00 | -6.316% | 40 | 28 | +3.129% |
| 2026-08-31 | 166.35 | 166.70 | 165.43 | 165.45 | -4.009% | 24 | 16 | -3.385% |
| 2026-08-28 | 172.21 | 172.36 | 172.21 | 172.36 | +3.210% | 4 | 16 | -7.258% |
| 2026-08-25 | 167.00 | 167.00 | 167.00 | 167.00 | +1.212% | 5 | 21 | -4.281% |
| 2026-08-18 | 165.00 | 165.00 | 165.00 | 165.00 | -8.052% | 1 | 22 | -3.121% |
| 2026-08-06 | 177.42 | 179.45 | 177.42 | 179.45 | +0.307% | 8 | 20 | -10.922% |
| 2026-07-31 | 178.90 | 178.90 | 178.90 | 178.90 | +31.786% | 8 | 28 | -10.648% |
| 2026-07-29 | 136.68 | 136.68 | 135.75 | 135.75 | -1.064% | 4 | 28 | +17.753% |
| 2026-06-25 | 137.21 | 137.21 | 137.21 | 137.21 | -4.149% | 1 | 27 | +16.500% |
| 2026-06-23 | 143.15 | 143.15 | 143.15 | 143.15 | -1.831% | 3 | 30 | +11.666% |
| 2026-06-17 | 145.82 | 145.82 | 145.82 | 145.82 | -5.435% | 1 | 29 | +9.621% |
| 2026-06-15 | 154.20 | 154.20 | 154.20 | 154.20 | +5.270% | 3 | 26 | +3.664% |
| 2026-06-12 | 146.48 | 146.48 | 146.48 | 146.48 | -9.580% | 1 | 25 | +9.128% |
| 2026-06-04 | 162.00 | 162.00 | 162.00 | 162.00 | -0.123% | 1 | 24 | -1.327% |
| 2026-06-02 | 162.20 | 162.20 | 162.20 | 162.20 | -3.881% | 2 | 22 | -1.449% |
| 2026-06-01 | 170.63 | 170.63 | 168.75 | 168.75 | +40.625% | 16 | 7 | -5.274% |
| 2026-03-12 | 120.00 | 120.00 | 120.00 | 120.00 | -3.692% | 1 | 7 | +33.208% |
| 2026-03-04 | 124.60 | 124.60 | 124.60 | 124.60 | +3.833% | 1 | 6 | +28.291% |
| 2026-02-26 | 120.00 | 120.00 | 120.00 | 120.00 | +7.143% | 1 | 6 | +33.208% |
| 2026-02-13 | 112.00 | 112.00 | 112.00 | 112.00 | 0.000% | 5 | 5 | +42.723% |