AMZN280121P00410000
AMZN Jan 21 2028 410.00 Put
optionOPRA
InactiveSep 24, 2026
158.35USD+3.632%(+5.55)15Vol0OI
AMZN280121P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 158.35 | 158.35 | 158.35 | 158.35 | +3.632% | 15 | 10 | 0.000% |
| 2026-09-21 | 152.80 | 152.80 | 152.80 | 152.80 | -0.708% | 1 | 10 | +3.632% |
| 2026-08-27 | 153.89 | 153.89 | 153.89 | 153.89 | +3.727% | 3 | 28 | +2.898% |
| 2026-08-24 | 148.36 | 148.36 | 148.36 | 148.36 | -0.915% | 1 | 28 | +6.734% |
| 2026-08-20 | 149.73 | 149.73 | 149.73 | 149.73 | +14.123% | 1 | 27 | +5.757% |
| 2026-08-03 | 131.20 | 131.20 | 131.20 | 131.20 | -17.810% | 3 | 27 | +20.694% |
| 2026-07-20 | 159.61 | 159.63 | 159.61 | 159.63 | -3.037% | 2 | 26 | -0.802% |
| 2026-07-14 | 165.60 | 165.77 | 164.59 | 164.63 | -0.018% | 4 | 24 | -3.815% |
| 2026-07-13 | 164.66 | 164.67 | 164.62 | 164.66 | -2.741% | 4 | 22 | -3.832% |
| 2026-07-09 | 169.14 | 169.87 | 168.83 | 169.30 | +0.047% | 8 | 20 | -6.468% |
| 2026-07-08 | 168.29 | 169.22 | 168.29 | 169.22 | +4.103% | 58 | 20 | -6.424% |
| 2026-06-09 | 162.55 | 162.55 | 162.55 | 162.55 | +13.157% | 10 | 20 | -2.584% |
| 2026-05-13 | 143.65 | 143.65 | 143.65 | 143.65 | 0.000% | 20 | 0 | +10.233% |