AMZN280121P00400000
AMZN Jan 21 2028 400.00 Put
optionOPRA
EODOct 6, 2026
146.32USD-0.598%(-0.88)5Vol40OI
AMZN280121P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 146.32 | 146.32 | 146.32 | 146.32 | -0.598% | 5 | 43 | 0.000% |
| 2026-10-05 | 149.00 | 149.00 | 147.20 | 147.20 | -0.433% | 15 | 38 | -0.598% |
| 2026-10-02 | 147.84 | 147.84 | 147.84 | 147.84 | -3.706% | 12 | 26 | -1.028% |
| 2026-10-01 | 153.53 | 153.53 | 153.53 | 153.53 | +3.596% | 5 | 44 | -4.696% |
| 2026-09-30 | 148.20 | 148.20 | 148.20 | 148.20 | -3.910% | 26 | 26 | -1.269% |
| 2026-09-28 | 154.10 | 154.23 | 154.10 | 154.23 | +1.214% | 10 | 54 | -5.129% |
| 2026-09-25 | 152.38 | 152.38 | 152.38 | 152.38 | +0.914% | 5 | 54 | -3.977% |
| 2026-09-24 | 151.00 | 151.00 | 151.00 | 151.00 | +4.498% | 4 | 54 | -3.099% |
| 2026-09-11 | 144.50 | 144.50 | 144.50 | 144.50 | -3.150% | 2 | 57 | +1.260% |
| 2026-09-09 | 149.20 | 149.20 | 149.20 | 149.20 | +3.791% | 4 | 57 | -1.930% |
| 2026-09-08 | 143.85 | 143.85 | 143.75 | 143.75 | -0.698% | 3 | 57 | +1.788% |
| 2026-09-04 | 144.76 | 144.76 | 144.76 | 144.76 | -0.713% | 2 | 56 | +1.078% |
| 2026-09-02 | 145.47 | 145.80 | 145.47 | 145.80 | +3.950% | 5 | 56 | +0.357% |
| 2026-08-17 | 138.83 | 140.26 | 138.83 | 140.26 | +6.743% | 6 | 51 | +4.321% |
| 2026-08-11 | 131.75 | 131.75 | 131.40 | 131.40 | +6.656% | 2 | 50 | +11.355% |
| 2026-08-03 | 122.26 | 123.20 | 122.26 | 123.20 | -9.485% | 4 | 49 | +18.766% |
| 2026-07-31 | 136.11 | 136.11 | 136.11 | 136.11 | -14.713% | 9 | 49 | +7.501% |
| 2026-07-08 | 160.11 | 160.18 | 159.59 | 159.59 | +1.844% | 46 | 32 | -8.315% |
| 2026-07-02 | 156.70 | 156.70 | 156.70 | 156.70 | -8.550% | 22 | 10 | -6.624% |
| 2026-06-25 | 171.35 | 171.35 | 171.35 | 171.35 | +4.450% | 5 | 5 | -14.608% |
| 2026-06-24 | 164.05 | 164.05 | 164.05 | 164.05 | +2.872% | 3 | 2 | -10.808% |
| 2026-06-18 | 159.47 | 159.47 | 159.47 | 159.47 | -0.660% | 1 | 2 | -8.246% |
| 2026-06-17 | 158.13 | 160.53 | 158.13 | 160.53 | 0.000% | 2 | 0 | -8.852% |