AMZN280121P00390000
AMZN Jan 21 2028 390.00 Put
optionOPRA
EODSep 30, 2026
139.28USD-1.915%(-2.72)1Vol51OI
AMZN280121P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 139.28 | 139.28 | 139.28 | 139.28 | -1.915% | 1 | 51 | 0.000% |
| 2026-09-23 | 142.00 | 142.00 | 142.00 | 142.00 | +6.208% | 1 | 54 | -1.915% |
| 2026-09-21 | 133.85 | 133.85 | 133.70 | 133.70 | -4.500% | 2 | 55 | +4.174% |
| 2026-09-17 | 140.00 | 140.00 | 140.00 | 140.00 | +3.184% | 1 | 55 | -0.514% |
| 2026-09-02 | 135.68 | 135.68 | 135.68 | 135.68 | +2.015% | 1 | 55 | +2.653% |
| 2026-08-31 | 133.00 | 133.00 | 133.00 | 133.00 | +10.833% | 1 | 55 | +4.722% |
| 2026-08-04 | 120.00 | 120.00 | 120.00 | 120.00 | +4.969% | 2 | 55 | +16.067% |
| 2026-08-03 | 113.80 | 115.00 | 113.75 | 114.32 | -28.241% | 18 | 61 | +21.833% |
| 2026-07-28 | 159.31 | 159.31 | 159.31 | 159.31 | +0.416% | 3 | 63 | -12.573% |
| 2026-07-23 | 158.50 | 158.70 | 158.45 | 158.65 | +5.373% | 6 | 65 | -12.209% |
| 2026-07-08 | 150.36 | 150.56 | 150.18 | 150.56 | +1.047% | 6 | 62 | -7.492% |
| 2026-07-01 | 149.00 | 149.00 | 149.00 | 149.00 | +1.285% | 1 | 62 | -6.523% |
| 2026-06-29 | 147.11 | 147.11 | 147.11 | 147.11 | -8.056% | 1 | 61 | -5.323% |
| 2026-06-26 | 160.00 | 160.00 | 160.00 | 160.00 | -1.235% | 2 | 60 | -12.950% |
| 2026-06-25 | 162.00 | 162.00 | 162.00 | 162.00 | +7.813% | 2 | 60 | -14.025% |
| 2026-06-24 | 150.50 | 150.50 | 150.26 | 150.26 | +7.329% | 26 | 46 | -7.307% |
| 2026-06-05 | 138.00 | 140.00 | 138.00 | 140.00 | +0.007% | 2 | 45 | -0.514% |
| 2026-06-04 | 139.24 | 139.99 | 139.24 | 139.99 | -2.446% | 2 | 45 | -0.507% |
| 2026-06-03 | 143.50 | 143.50 | 143.50 | 143.50 | +10.046% | 3 | 48 | -2.941% |
| 2026-06-01 | 130.00 | 130.40 | 130.00 | 130.40 | +5.161% | 3 | 45 | +6.810% |
| 2026-05-29 | 124.00 | 124.10 | 124.00 | 124.00 | -0.729% | 10 | 39 | +12.323% |
| 2026-05-27 | 124.91 | 124.91 | 124.91 | 124.91 | -1.444% | 1 | 40 | +11.504% |
| 2026-05-22 | 126.00 | 126.74 | 126.00 | 126.74 | -2.598% | 8 | 40 | +9.894% |
| 2026-05-20 | 129.50 | 130.12 | 129.50 | 130.12 | -4.464% | 5 | 41 | +7.040% |
| 2026-05-19 | 135.00 | 136.20 | 135.00 | 136.20 | +5.402% | 9 | 38 | +2.261% |
| 2026-05-18 | 128.00 | 129.22 | 128.00 | 129.22 | -0.600% | 2 | 38 | +7.785% |
| 2026-05-15 | 130.00 | 130.00 | 130.00 | 130.00 | +1.563% | 1 | 37 | +7.138% |
| 2026-05-12 | 128.00 | 128.00 | 128.00 | 128.00 | +2.786% | 2 | 37 | +8.813% |
| 2026-05-11 | 124.53 | 124.53 | 124.53 | 124.53 | +1.740% | 1 | 36 | +11.845% |
| 2026-05-08 | 122.40 | 122.40 | 122.40 | 122.40 | -0.577% | 10 | 46 | +13.791% |
| 2026-05-07 | 121.00 | 123.11 | 121.00 | 123.11 | +3.021% | 6 | 43 | +13.135% |
| 2026-05-06 | 121.02 | 121.10 | 119.50 | 119.50 | -0.748% | 15 | 32 | +16.552% |
| 2026-05-05 | 118.85 | 120.40 | 118.70 | 120.40 | -3.417% | 16 | 24 | +15.681% |
| 2026-05-04 | 123.21 | 124.66 | 123.21 | 124.66 | -0.788% | 6 | 23 | +11.728% |
| 2026-05-01 | 125.45 | 125.65 | 125.45 | 125.65 | 0.000% | 23 | 0 | +10.848% |