AMZN280121P00380000
AMZN Jan 21 2028 380.00 Put
optionOPRA
EODSep 28, 2026
134.90USD+13.888%(+16.45)3Vol19OI
AMZN280121P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 134.90 | 134.90 | 134.90 | 134.90 | +13.888% | 3 | 19 | 0.000% |
| 2026-08-19 | 120.35 | 120.35 | 118.45 | 118.45 | -3.148% | 6 | 17 | +13.888% |
| 2026-08-18 | 122.30 | 122.30 | 122.30 | 122.30 | +0.924% | 3 | 17 | +10.303% |
| 2026-08-17 | 121.18 | 121.18 | 121.18 | 121.18 | +9.934% | 1 | 18 | +11.322% |
| 2026-08-04 | 110.23 | 110.23 | 110.23 | 110.23 | -16.625% | 1 | 17 | +22.380% |
| 2026-07-20 | 132.31 | 132.31 | 132.21 | 132.21 | -2.644% | 2 | 17 | +2.035% |
| 2026-07-17 | 135.80 | 135.80 | 135.80 | 135.80 | +4.341% | 3 | 17 | -0.663% |
| 2026-07-15 | 131.15 | 131.15 | 130.15 | 130.15 | -5.620% | 6 | 17 | +3.650% |
| 2026-07-10 | 134.15 | 137.90 | 134.15 | 137.90 | -1.655% | 6 | 15 | -2.175% |
| 2026-07-08 | 140.20 | 140.22 | 140.20 | 140.22 | -6.899% | 2 | 14 | -3.794% |
| 2026-06-26 | 150.61 | 150.61 | 150.61 | 150.61 | +10.192% | 2 | 12 | -10.431% |
| 2026-06-15 | 137.20 | 137.20 | 136.68 | 136.68 | -3.828% | 8 | 13 | -1.302% |
| 2026-06-11 | 142.12 | 142.12 | 142.12 | 142.12 | +9.155% | 3 | 10 | -5.080% |
| 2026-06-04 | 130.20 | 130.20 | 130.20 | 130.20 | +6.468% | 2 | 8 | +3.610% |
| 2026-06-01 | 122.35 | 122.35 | 122.29 | 122.29 | +5.295% | 2 | 8 | +10.312% |
| 2026-05-29 | 116.30 | 116.30 | 116.14 | 116.14 | +1.459% | 2 | 8 | +16.153% |
| 2026-05-11 | 114.47 | 114.47 | 114.47 | 114.47 | -1.140% | 1 | 9 | +17.847% |
| 2026-05-08 | 115.79 | 115.79 | 115.79 | 115.79 | +3.736% | 1 | 8 | +16.504% |
| 2026-05-06 | 111.62 | 111.62 | 111.62 | 111.62 | -1.046% | 10 | 13 | +20.856% |
| 2026-05-05 | 113.36 | 113.36 | 112.80 | 112.80 | -1.528% | 3 | 10 | +19.592% |
| 2026-05-04 | 114.55 | 114.55 | 114.55 | 114.55 | -1.775% | 2 | 8 | +17.765% |
| 2026-05-01 | 120.25 | 120.25 | 116.00 | 116.62 | -5.341% | 8 | 6 | +15.675% |
| 2026-04-29 | 121.53 | 123.20 | 121.53 | 123.20 | -0.749% | 6 | 3 | +9.497% |
| 2026-04-24 | 124.13 | 124.13 | 124.13 | 124.13 | 0.000% | 3 | 0 | +8.676% |