AMZN280121P00370000
AMZN Jan 21 2028 370.00 Put
optionOPRA
InactiveSep 16, 2026
123.99USD+15.019%(+16.19)1Vol115OI
AMZN280121P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 123.99 | 123.99 | 123.99 | 123.99 | +15.019% | 1 | 115 | 0.000% |
| 2026-08-12 | 107.80 | 107.80 | 107.80 | 107.80 | +5.243% | 15 | 125 | +15.019% |
| 2026-08-04 | 102.45 | 102.45 | 102.43 | 102.43 | +5.598% | 21 | 125 | +21.049% |
| 2026-08-03 | 98.00 | 98.00 | 97.00 | 97.00 | -9.675% | 4 | 121 | +27.825% |
| 2026-07-31 | 112.06 | 112.06 | 107.39 | 107.39 | -20.393% | 14 | 111 | +15.458% |
| 2026-07-30 | 134.90 | 134.90 | 134.90 | 134.90 | +4.242% | 3 | 111 | -8.087% |
| 2026-07-07 | 129.66 | 129.66 | 129.41 | 129.41 | -0.987% | 2 | 111 | -4.188% |
| 2026-06-08 | 130.70 | 130.70 | 130.70 | 130.70 | +23.652% | 99 | 12 | -5.134% |
| 2026-05-07 | 105.70 | 105.70 | 105.70 | 105.70 | +0.955% | 1 | 12 | +17.304% |
| 2026-05-06 | 104.85 | 104.85 | 104.64 | 104.70 | -10.742% | 4 | 11 | +18.424% |
| 2026-04-24 | 117.30 | 117.30 | 117.30 | 117.30 | -2.841% | 3 | 11 | +5.703% |
| 2026-04-23 | 120.60 | 120.73 | 120.60 | 120.73 | -0.797% | 6 | 8 | +2.700% |
| 2026-04-17 | 123.20 | 123.20 | 121.70 | 121.70 | -3.642% | 6 | 8 | +1.882% |
| 2026-04-14 | 126.28 | 126.30 | 126.28 | 126.30 | -20.969% | 8 | 0 | -1.829% |
| 2026-03-12 | 159.81 | 159.81 | 159.81 | 159.81 | -4.260% | 1 | 44 | -22.414% |
| 2026-02-19 | 166.92 | 166.92 | 166.92 | 166.92 | +1.385% | 1 | 43 | -25.719% |
| 2026-02-18 | 163.60 | 164.64 | 163.60 | 164.64 | +1.050% | 27 | 42 | -24.690% |
| 2026-02-10 | 162.93 | 162.93 | 162.93 | 162.93 | -0.954% | 20 | 283 | -23.900% |
| 2026-02-06 | 164.67 | 165.24 | 163.78 | 164.50 | +10.144% | 32 | 330 | -24.626% |
| 2026-02-05 | 148.15 | 149.35 | 148.15 | 149.35 | +14.911% | 2 | 304 | -16.980% |
| 2026-02-02 | 129.92 | 129.97 | 129.92 | 129.97 | -2.644% | 2 | 303 | -4.601% |
| 2026-01-29 | 132.90 | 133.50 | 132.90 | 133.50 | +4.297% | 2 | 303 | -7.124% |
| 2026-01-28 | 128.00 | 128.00 | 128.00 | 128.00 | -4.084% | 10 | 303 | -3.133% |
| 2026-01-26 | 133.45 | 133.45 | 133.45 | 133.45 | -0.262% | 1 | 293 | -7.089% |
| 2026-01-23 | 133.03 | 133.80 | 133.03 | 133.80 | -6.171% | 11 | 293 | -7.332% |
| 2026-01-21 | 143.27 | 143.27 | 142.60 | 142.60 | +1.567% | 4 | 302 | -13.050% |
| 2026-01-20 | 140.40 | 140.40 | 140.40 | 140.40 | +4.015% | 1 | 301 | -11.688% |
| 2026-01-15 | 135.05 | 135.05 | 134.98 | 134.98 | -0.200% | 21 | 302 | -8.142% |
| 2026-01-14 | 135.25 | 135.25 | 135.25 | 135.25 | +2.930% | 1 | 282 | -8.325% |
| 2026-01-13 | 129.46 | 131.40 | 129.46 | 131.40 | +4.129% | 10 | 282 | -5.639% |
| 2026-01-12 | 126.40 | 126.40 | 126.19 | 126.19 | -1.422% | 6 | 282 | -1.743% |
| 2026-01-08 | 128.01 | 128.01 | 128.01 | 128.01 | -2.898% | 3 | 282 | -3.140% |
| 2026-01-06 | 134.05 | 134.05 | 131.03 | 131.83 | -4.775% | 20 | 279 | -5.947% |
| 2026-01-05 | 138.53 | 138.69 | 138.36 | 138.44 | -4.471% | 4 | 274 | -10.438% |
| 2026-01-02 | 142.18 | 144.92 | 142.18 | 144.92 | +3.477% | 90 | 274 | -14.442% |
| 2025-12-31 | 139.48 | 140.05 | 139.48 | 140.05 | +0.251% | 10 | 174 | -11.467% |
| 2025-12-30 | 139.60 | 139.70 | 139.60 | 139.70 | +0.143% | 2 | 174 | -11.246% |
| 2025-12-23 | 140.05 | 140.20 | 139.39 | 139.50 | -2.984% | 7 | 174 | -11.118% |
| 2025-12-19 | 143.80 | 143.80 | 143.79 | 143.79 | -0.319% | 2 | 175 | -13.770% |
| 2025-12-18 | 144.21 | 144.25 | 144.21 | 144.25 | -1.937% | 2 | 174 | -14.045% |
| 2025-12-16 | 147.11 | 147.11 | 147.10 | 147.10 | -0.244% | 2 | 175 | -15.710% |
| 2025-12-15 | 146.60 | 147.49 | 146.44 | 147.46 | +4.168% | 27 | 175 | -15.916% |
| 2025-12-11 | 141.49 | 141.56 | 141.49 | 141.56 | -1.242% | 2 | 195 | -12.412% |
| 2025-12-09 | 143.25 | 143.34 | 143.25 | 143.34 | -0.493% | 2 | 196 | -13.499% |
| 2025-12-08 | 143.70 | 144.33 | 143.70 | 144.05 | +1.752% | 38 | 197 | -13.926% |
| 2025-12-05 | 140.87 | 141.60 | 140.87 | 141.57 | -0.806% | 4 | 161 | -12.418% |
| 2025-12-04 | 142.73 | 142.73 | 142.72 | 142.72 | +2.206% | 2 | 160 | -13.124% |
| 2025-12-03 | 139.57 | 139.64 | 139.57 | 139.64 | +1.446% | 2 | 159 | -11.207% |
| 2025-12-02 | 137.55 | 137.65 | 137.55 | 137.65 | -0.290% | 22 | 159 | -9.924% |
| 2025-12-01 | 138.05 | 138.05 | 138.05 | 138.05 | -0.826% | 1 | 159 | -10.185% |
| 2025-11-28 | 139.07 | 139.20 | 139.07 | 139.20 | -3.934% | 2 | 158 | -10.927% |
| 2025-11-24 | 145.60 | 145.60 | 144.90 | 144.90 | -2.999% | 40 | 158 | -14.431% |
| 2025-11-21 | 153.30 | 153.30 | 149.38 | 149.38 | -1.432% | 25 | 118 | -16.997% |
| 2025-11-20 | 151.55 | 151.55 | 151.55 | 151.55 | +1.202% | 20 | 98 | -18.185% |
| 2025-11-19 | 149.75 | 149.75 | 149.75 | 149.75 | +2.568% | 25 | 78 | -17.202% |
| 2025-11-18 | 146.00 | 146.07 | 145.80 | 146.00 | +3.730% | 26 | 53 | -15.075% |
| 2025-11-17 | 140.75 | 140.75 | 140.75 | 140.75 | +9.875% | 15 | 27 | -11.908% |
| 2025-11-12 | 128.10 | 128.10 | 128.10 | 128.10 | -3.612% | 10 | 12 | -3.208% |
| 2025-11-07 | 133.35 | 133.35 | 132.90 | 132.90 | +11.120% | 2 | 2 | -6.704% |
| 2025-11-03 | 120.23 | 120.23 | 119.60 | 119.60 | 0.000% | 3 | 0 | +3.671% |