AMZN280121P00360000
AMZN Jan 21 2028 360.00 Put
optionOPRA
EODSep 29, 2026
114.10USD-0.219%(-0.25)1Vol117OI
AMZN280121P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 114.10 | 114.10 | 114.10 | 114.10 | -0.219% | 1 | 117 | 0.000% |
| 2026-09-28 | 114.37 | 114.37 | 114.35 | 114.35 | +4.144% | 2 | 119 | -0.219% |
| 2026-09-14 | 109.80 | 109.80 | 109.80 | 109.80 | +12.454% | 1 | 118 | +3.916% |
| 2026-08-11 | 98.20 | 98.20 | 97.59 | 97.64 | -23.659% | 15 | 124 | +16.858% |
| 2026-07-30 | 127.90 | 127.90 | 127.90 | 127.90 | -1.274% | 3 | 127 | -10.790% |
| 2026-07-27 | 127.85 | 129.55 | 127.85 | 129.55 | -0.484% | 6 | 125 | -11.926% |
| 2026-07-24 | 130.18 | 130.18 | 130.18 | 130.18 | +10.669% | 3 | 124 | -12.352% |
| 2026-07-22 | 117.63 | 117.63 | 117.63 | 117.63 | +0.797% | 3 | 121 | -3.001% |
| 2026-07-20 | 116.70 | 116.71 | 116.70 | 116.70 | -4.867% | 4 | 119 | -2.228% |
| 2026-07-08 | 122.97 | 122.97 | 122.67 | 122.67 | +22.072% | 6 | 119 | -6.986% |
| 2026-05-29 | 100.49 | 100.49 | 100.49 | 100.49 | -0.209% | 15 | 104 | +13.544% |
| 2026-05-27 | 100.50 | 100.70 | 100.50 | 100.70 | +3.761% | 2 | 105 | +13.307% |
| 2026-05-06 | 97.20 | 97.35 | 97.05 | 97.05 | -4.572% | 4 | 105 | +17.568% |
| 2026-05-01 | 101.70 | 101.70 | 101.70 | 101.70 | -5.369% | 7 | 112 | +12.193% |
| 2026-04-27 | 108.00 | 108.00 | 107.47 | 107.47 | +0.627% | 2 | 110 | +6.169% |
| 2026-04-24 | 106.90 | 106.90 | 106.80 | 106.80 | -5.445% | 5 | 107 | +6.835% |
| 2026-04-23 | 112.95 | 112.95 | 112.95 | 112.95 | -5.267% | 3 | 107 | +1.018% |
| 2026-04-20 | 119.28 | 119.74 | 118.75 | 119.23 | +3.904% | 104 | 58 | -4.303% |
| 2026-04-17 | 115.25 | 115.25 | 114.75 | 114.75 | -2.382% | 6 | 58 | -0.566% |
| 2026-04-14 | 119.25 | 119.25 | 117.55 | 117.55 | -5.582% | 6 | 55 | -2.935% |
| 2026-04-10 | 125.98 | 125.98 | 124.50 | 124.50 | -4.046% | 6 | 55 | -8.353% |
| 2026-04-09 | 129.75 | 129.75 | 129.75 | 129.75 | -11.252% | 3 | 55 | -12.062% |
| 2026-03-17 | 144.05 | 146.20 | 144.05 | 146.20 | -2.520% | 29 | 72 | -21.956% |
| 2026-03-12 | 149.98 | 149.98 | 149.98 | 149.98 | -1.231% | 1 | 74 | -23.923% |
| 2026-02-24 | 151.86 | 151.86 | 151.85 | 151.85 | -3.330% | 27 | 73 | -24.860% |
| 2026-02-19 | 157.08 | 157.08 | 157.08 | 157.08 | +1.447% | 1 | 46 | -27.362% |
| 2026-02-18 | 153.82 | 154.84 | 153.82 | 154.84 | -3.219% | 27 | 45 | -26.311% |
| 2026-02-13 | 161.62 | 161.62 | 159.92 | 159.99 | -0.436% | 6 | 21 | -28.683% |
| 2026-02-12 | 158.00 | 160.69 | 158.00 | 160.69 | +4.944% | 129 | 21 | -28.994% |
| 2026-02-10 | 153.12 | 153.12 | 153.12 | 153.12 | -0.533% | 20 | 254 | -25.483% |
| 2026-02-06 | 154.87 | 155.38 | 153.94 | 153.94 | +26.971% | 29 | 236 | -25.880% |
| 2026-02-02 | 121.21 | 121.24 | 121.21 | 121.24 | -2.618% | 2 | 207 | -5.889% |
| 2026-01-26 | 124.50 | 124.50 | 124.50 | 124.50 | -7.332% | 5 | 207 | -8.353% |
| 2026-01-21 | 134.02 | 134.35 | 133.65 | 134.35 | +6.559% | 6 | 202 | -15.073% |
| 2026-01-15 | 126.08 | 126.08 | 126.08 | 126.08 | +1.228% | 20 | 196 | -9.502% |
| 2026-01-14 | 124.55 | 124.55 | 124.55 | 124.55 | +3.164% | 6 | 176 | -8.390% |
| 2026-01-13 | 120.68 | 120.73 | 120.68 | 120.73 | +0.316% | 2 | 170 | -5.492% |
| 2026-01-08 | 120.35 | 120.35 | 120.35 | 120.35 | -0.987% | 3 | 170 | -5.193% |
| 2026-01-07 | 120.45 | 121.55 | 120.45 | 121.55 | -0.573% | 6 | 170 | -6.129% |
| 2026-01-06 | 125.01 | 125.01 | 122.25 | 122.25 | -5.526% | 11 | 167 | -6.667% |
| 2026-01-05 | 129.54 | 130.72 | 129.35 | 129.40 | -4.629% | 8 | 160 | -11.824% |
| 2026-01-02 | 133.05 | 135.68 | 133.05 | 135.68 | +3.612% | 90 | 160 | -15.905% |
| 2025-12-31 | 130.48 | 130.95 | 130.48 | 130.95 | +0.368% | 10 | 60 | -12.868% |
| 2025-12-30 | 130.47 | 130.47 | 130.47 | 130.47 | -2.013% | 2 | 60 | -12.547% |
| 2025-12-22 | 134.19 | 134.29 | 133.10 | 133.15 | -1.421% | 10 | 60 | -14.307% |
| 2025-12-18 | 134.77 | 135.07 | 134.77 | 135.07 | -1.946% | 2 | 56 | -15.525% |
| 2025-12-15 | 137.27 | 137.92 | 137.25 | 137.75 | +3.947% | 6 | 55 | -17.169% |
| 2025-12-11 | 132.45 | 132.52 | 132.45 | 132.52 | +0.623% | 2 | 52 | -13.900% |
| 2025-12-10 | 131.61 | 131.70 | 131.61 | 131.70 | -1.680% | 2 | 52 | -13.364% |
| 2025-12-09 | 133.97 | 133.97 | 133.95 | 133.95 | -0.976% | 2 | 51 | -14.819% |
| 2025-12-08 | 135.23 | 135.27 | 135.23 | 135.27 | +2.330% | 2 | 50 | -15.650% |
| 2025-12-05 | 132.16 | 132.19 | 132.16 | 132.19 | -1.534% | 2 | 49 | -13.685% |
| 2025-12-04 | 134.21 | 134.25 | 134.21 | 134.25 | +2.442% | 2 | 49 | -15.009% |
| 2025-12-03 | 130.97 | 131.05 | 130.97 | 131.05 | +1.707% | 2 | 50 | -12.934% |
| 2025-12-02 | 128.70 | 128.85 | 128.70 | 128.85 | -0.039% | 22 | 49 | -11.447% |
| 2025-12-01 | 128.90 | 128.90 | 128.90 | 128.90 | -0.960% | 6 | 28 | -11.482% |
| 2025-11-28 | 130.08 | 130.15 | 130.08 | 130.15 | -8.047% | 12 | 22 | -12.332% |
| 2025-11-21 | 141.13 | 141.54 | 141.13 | 141.54 | +0.383% | 2 | 11 | -19.387% |
| 2025-11-19 | 141.00 | 141.00 | 141.00 | 141.00 | 0.000% | 10 | 10 | -19.078% |