AMZN280121P00350000
AMZN Jan 21 2028 350.00 Put
optionOPRA
EODOct 5, 2026
102.05USD-1.401%(-1.45)3Vol1,900OI
AMZN280121P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 100.56 | 102.05 | 100.56 | 102.05 | -1.401% | 3 | 1,899 | 0.000% |
| 2026-09-30 | 103.50 | 103.50 | 103.50 | 103.50 | -2.954% | 5 | 1,904 | -1.401% |
| 2026-09-29 | 106.00 | 106.65 | 105.95 | 106.65 | +2.994% | 5,047 | 5,076 | -4.313% |
| 2026-09-24 | 106.00 | 107.10 | 103.50 | 103.55 | -0.643% | 3,045 | 2,085 | -1.449% |
| 2026-09-23 | 103.50 | 104.22 | 103.50 | 104.22 | +4.022% | 2,017 | 163 | -2.082% |
| 2026-09-21 | 100.19 | 100.19 | 100.19 | 100.19 | -1.582% | 2 | 163 | +1.856% |
| 2026-09-18 | 101.80 | 101.80 | 101.80 | 101.80 | +0.533% | 1 | 163 | +0.246% |
| 2026-09-01 | 101.00 | 101.26 | 101.00 | 101.26 | +5.260% | 2 | 163 | +0.780% |
| 2026-08-31 | 96.00 | 96.20 | 96.00 | 96.20 | -1.947% | 3 | 160 | +6.081% |
| 2026-08-26 | 98.05 | 98.11 | 98.05 | 98.11 | +1.500% | 4 | 157 | +4.016% |
| 2026-08-20 | 96.66 | 96.66 | 96.66 | 96.66 | +9.048% | 1 | 158 | +5.576% |
| 2026-08-11 | 88.64 | 88.64 | 88.64 | 88.64 | +1.280% | 1 | 157 | +15.129% |
| 2026-08-04 | 86.50 | 87.52 | 86.50 | 87.52 | -2.928% | 13 | 157 | +16.602% |
| 2026-07-31 | 90.12 | 90.80 | 90.12 | 90.16 | -22.775% | 3 | 158 | +13.188% |
| 2026-07-30 | 116.75 | 116.75 | 116.75 | 116.75 | -1.973% | 1 | 158 | -12.591% |
| 2026-07-23 | 119.10 | 119.10 | 119.10 | 119.10 | +6.720% | 1 | 158 | -14.316% |
| 2026-07-09 | 114.60 | 114.60 | 111.60 | 111.60 | +0.270% | 3 | 158 | -8.557% |
| 2026-07-07 | 111.30 | 111.30 | 111.30 | 111.30 | -3.595% | 1 | 158 | -8.311% |
| 2026-06-24 | 115.45 | 115.45 | 115.45 | 115.45 | -2.861% | 6 | 155 | -11.607% |
| 2026-06-12 | 117.95 | 118.86 | 117.95 | 118.85 | +2.696% | 16 | 141 | -14.135% |
| 2026-06-10 | 115.65 | 115.77 | 115.65 | 115.73 | +6.223% | 15 | 130 | -11.821% |
| 2026-06-03 | 108.95 | 108.95 | 108.95 | 108.95 | +18.463% | 1 | 129 | -6.333% |
| 2026-05-29 | 91.97 | 91.97 | 91.97 | 91.97 | -3.149% | 2 | 127 | +10.960% |
| 2026-05-12 | 94.96 | 94.96 | 94.96 | 94.96 | +6.889% | 1 | 126 | +7.466% |
| 2026-05-06 | 89.65 | 89.85 | 88.84 | 88.84 | -11.602% | 70 | 118 | +14.869% |
| 2026-04-30 | 100.50 | 100.50 | 100.50 | 100.50 | +0.954% | 1 | 117 | +1.542% |
| 2026-04-24 | 102.00 | 102.50 | 99.55 | 99.55 | -3.350% | 8 | 117 | +2.511% |
| 2026-04-23 | 103.05 | 103.05 | 102.50 | 103.00 | -1.905% | 11 | 117 | -0.922% |
| 2026-04-17 | 105.00 | 105.00 | 105.00 | 105.00 | -11.055% | 15 | 117 | -2.810% |
| 2026-04-13 | 118.05 | 118.05 | 118.05 | 118.05 | +0.383% | 1 | 116 | -13.554% |
| 2026-04-10 | 117.60 | 117.60 | 117.60 | 117.60 | -3.749% | 4 | 116 | -13.223% |
| 2026-04-09 | 122.20 | 122.44 | 121.90 | 122.18 | -14.709% | 6 | 112 | -16.476% |
| 2026-03-24 | 143.25 | 143.25 | 143.25 | 143.25 | +3.872% | 3 | 108 | -28.761% |
| 2026-03-23 | 137.91 | 137.91 | 137.91 | 137.91 | -2.226% | 1 | 108 | -26.002% |
| 2026-03-12 | 141.05 | 141.05 | 141.05 | 141.05 | +4.443% | 2 | 109 | -27.650% |
| 2026-03-05 | 133.95 | 135.05 | 133.95 | 135.05 | -0.185% | 6 | 107 | -24.435% |
| 2026-03-04 | 139.90 | 139.90 | 135.30 | 135.30 | -7.519% | 5 | 105 | -24.575% |
| 2026-03-03 | 146.60 | 147.95 | 146.30 | 146.30 | +3.101% | 16 | 100 | -30.246% |
| 2026-03-02 | 141.90 | 141.90 | 141.90 | 141.90 | +0.106% | 1 | 85 | -28.083% |
| 2026-02-27 | 141.75 | 141.75 | 141.75 | 141.75 | -0.631% | 1 | 85 | -28.007% |
| 2026-02-24 | 142.65 | 142.65 | 142.65 | 142.65 | -2.368% | 20 | 85 | -28.461% |
| 2026-02-23 | 146.12 | 146.12 | 146.11 | 146.11 | +1.051% | 11 | 77 | -30.155% |
| 2026-02-18 | 144.59 | 144.59 | 144.59 | 144.59 | -3.575% | 1 | 66 | -29.421% |
| 2026-02-17 | 149.95 | 149.95 | 149.95 | 149.95 | +2.995% | 1 | 65 | -31.944% |
| 2026-02-09 | 145.58 | 145.59 | 145.58 | 145.59 | +2.427% | 10 | 65 | -29.906% |
| 2026-02-06 | 148.10 | 148.10 | 142.14 | 142.14 | +17.084% | 2 | 64 | -28.205% |
| 2026-02-04 | 121.40 | 121.40 | 121.40 | 121.40 | +7.615% | 2 | 63 | -15.939% |
| 2026-02-02 | 112.79 | 112.81 | 112.79 | 112.81 | -9.353% | 2 | 61 | -9.538% |
| 2026-01-21 | 124.75 | 125.15 | 124.45 | 124.45 | +5.870% | 6 | 61 | -17.999% |
| 2026-01-14 | 117.55 | 117.55 | 117.55 | 117.55 | +4.712% | 2 | 55 | -13.186% |
| 2026-01-13 | 112.19 | 112.26 | 112.19 | 112.26 | +1.409% | 2 | 53 | -9.095% |
| 2026-01-08 | 110.96 | 110.96 | 110.70 | 110.70 | -2.997% | 10 | 53 | -7.814% |
| 2026-01-06 | 119.75 | 119.75 | 114.00 | 114.12 | -5.608% | 7 | 51 | -10.577% |
| 2026-01-05 | 120.75 | 120.90 | 120.75 | 120.90 | -0.567% | 5 | 47 | -15.591% |
| 2025-12-30 | 121.52 | 121.59 | 121.52 | 121.59 | -2.117% | 2 | 47 | -16.070% |
| 2025-12-22 | 125.15 | 125.39 | 124.10 | 124.22 | -3.353% | 20 | 46 | -17.847% |
| 2025-12-16 | 128.45 | 128.53 | 128.45 | 128.53 | -0.171% | 2 | 39 | -20.602% |
| 2025-12-15 | 128.16 | 128.75 | 128.15 | 128.75 | +4.040% | 4 | 39 | -20.738% |
| 2025-12-11 | 123.70 | 123.75 | 123.70 | 123.75 | +0.700% | 2 | 38 | -17.535% |
| 2025-12-10 | 122.86 | 122.89 | 122.86 | 122.89 | -2.352% | 2 | 37 | -16.958% |
| 2025-12-09 | 125.82 | 125.85 | 125.82 | 125.85 | -0.569% | 2 | 37 | -18.911% |
| 2025-12-08 | 126.34 | 126.57 | 126.34 | 126.57 | +0.724% | 2 | 36 | -19.373% |
| 2025-12-04 | 125.60 | 125.66 | 125.60 | 125.66 | +2.697% | 2 | 36 | -18.789% |
| 2025-12-03 | 122.33 | 122.36 | 122.33 | 122.36 | +1.721% | 2 | 35 | -16.599% |
| 2025-12-02 | 120.13 | 120.29 | 120.13 | 120.29 | -1.603% | 2 | 34 | -15.163% |
| 2025-11-28 | 122.11 | 122.25 | 122.11 | 122.25 | -6.971% | 32 | 33 | -16.524% |
| 2025-11-21 | 132.73 | 132.89 | 131.40 | 131.41 | +13.138% | 4 | 2 | -22.342% |
| 2025-11-07 | 116.15 | 116.15 | 116.15 | 116.15 | +3.162% | 3 | 1 | -12.139% |
| 2025-11-06 | 112.59 | 112.59 | 112.59 | 112.59 | +7.515% | 1 | 4 | -9.361% |
| 2025-11-03 | 104.72 | 104.72 | 104.72 | 104.72 | 0.000% | 3 | 0 | -2.550% |