Dark

AMZN20280121P340
AMZN Jan 21 2028 340.00 Put (AMZN280121P00340000)
option OPRA

EOD

Aug 12, 2026

84.80-24.629%(-27.71)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	84.5900	84.8000	84.5500	84.8000	-24.629%	30	1,544	0.000%
2026-07-24	111.9700	112.5100	111.9300	112.5100	+0.563%	92	1,545	-24.629%
2026-07-23	111.9900	112.4900	111.8800	111.8800	+11.936%	70	1,545	-24.205%
2026-07-20	99.9500	99.9500	99.9500	99.9500	-1.788%	2	1,545	-15.158%
2026-07-17	101.4300	101.8200	101.4300	101.7700	+0.098%	136	1,545	-16.675%
2026-07-13	101.4900	102.0200	101.1300	101.6700	-4.112%	210	1,672	-16.593%
2026-07-09	106.0500	106.0500	106.0300	106.0300	+0.066%	10	1,692	-20.023%
2026-06-18	106.5000	106.5000	105.9600	105.9600	-1.889%	8	1,700	-19.970%
2026-06-11	110.2100	110.2100	108.0000	108.0000	+28.725%	11	1,700	-21.481%
2026-05-29	83.9000	83.9000	83.9000	83.9000	-2.499%	350	1,711	+1.073%
2026-05-27	86.0500	86.0500	86.0500	86.0500	+0.350%	1	1,361	-1.453%
2026-05-13	85.7500	85.7500	85.7500	85.7500	+1.359%	1	1,361	-1.108%
2026-05-11	84.6000	84.6000	84.6000	84.6000	+3.360%	2	1,361	+0.236%
2026-05-06	81.6500	81.8500	81.6500	81.8500	-2.152%	2	1,363	+3.604%
2026-05-04	83.6500	83.6500	83.6500	83.6500	-3.014%	20	1,363	+1.375%
2026-05-01	86.2500	86.2500	86.2500	86.2500	-5.789%	24	1,363	-1.681%
2026-04-29	91.4500	91.5500	91.4500	91.5500	-1.506%	45	1,363	-7.373%
2026-04-27	92.9500	92.9500	92.9500	92.9500	+0.108%	15	1,363	-8.768%
2026-04-24	94.2000	94.2000	92.8500	92.8500	-4.278%	360	1,363	-8.670%
2026-04-23	97.0000	97.0000	97.0000	97.0000	-4.254%	3	1,128	-12.577%
2026-04-20	101.2900	101.3100	101.2900	101.3100	+2.230%	2	1,128	-16.297%
2026-04-14	104.3000	104.3400	99.1000	99.1000	-7.805%	18	1,126	-14.430%
2026-04-10	107.4900	107.4900	107.4900	107.4900	-20.372%	2	1,142	-21.109%
2026-03-20	134.9900	134.9900	134.9900	134.9900	+7.776%	3	1,140	-37.181%
2026-03-05	125.1800	125.2500	125.1800	125.2500	-1.803%	6	1,147	-32.295%
2026-03-04	129.9500	129.9500	126.6400	127.5500	-5.798%	11	1,147	-33.516%
2026-03-03	138.4000	138.4000	135.4000	135.4000	+1.423%	23	1,155	-37.371%
2026-03-02	132.6500	133.5000	132.6500	133.5000	-2.391%	6	1,155	-36.479%
2026-02-23	136.7700	136.7700	136.7700	136.7700	+3.732%	6	1,157	-37.998%
2026-02-20	132.0300	132.0300	131.8500	131.8500	-6.230%	6	1,157	-35.684%
2026-02-17	140.6100	140.6100	140.6100	140.6100	-1.056%	9	1,157	-39.691%
2026-02-13	142.1100	142.1200	142.1100	142.1100	+3.996%	5	1,148	-40.328%
2026-02-11	135.4000	136.6500	135.4000	136.6500	+2.161%	55	1,148	-37.944%
2026-02-10	130.5500	133.7600	130.5500	133.7600	+0.913%	31	1,093	-36.603%
2026-02-09	131.2000	132.5500	131.2000	132.5500	-0.823%	6	1,068	-36.024%
2026-02-06	132.8000	133.6500	132.8000	133.6500	+12.528%	5	1,068	-36.551%
2026-02-05	118.7700	118.7700	118.7700	118.7700	+5.339%	1	1,063	-28.601%
2026-02-04	112.7500	112.7500	112.7500	112.7500	+7.895%	2	1,064	-24.789%
2026-02-02	104.5300	104.5300	104.5000	104.5000	-9.563%	2	1,064	-18.852%
2026-01-21	113.0500	116.1500	113.0500	115.5500	+2.257%	12	1,064	-26.612%
2026-01-20	113.0000	113.0000	113.0000	113.0000	+3.937%	1	1,064	-24.956%
2026-01-15	108.7200	108.7200	108.7200	108.7200	+5.145%	1	1,063	-22.001%
2026-01-13	101.1000	103.4000	101.1000	103.4000	+1.472%	13	1,062	-17.988%
2026-01-09	102.3000	102.7100	101.9000	101.9000	-1.878%	6	1,069	-16.781%
2026-01-08	103.8500	103.8500	103.8500	103.8500	-1.704%	2	1,072	-18.344%
2026-01-06	108.3500	108.4800	105.6500	105.6500	-5.989%	8	1,070	-19.735%
2026-01-05	112.4100	113.1600	112.0100	112.3800	-3.661%	14	1,079	-24.542%
2026-01-02	116.5000	116.6500	116.5000	116.6500	+3.312%	2	1,079	-27.304%
2025-12-30	112.9000	112.9900	112.8800	112.9100	+0.930%	4	1,079	-24.896%
2025-12-24	111.8300	111.9300	111.8000	111.8700	-1.000%	106	975	-24.198%
2025-12-23	112.8500	113.0000	112.8500	113.0000	-2.165%	122	975	-24.956%
2025-12-22	116.0800	116.6600	115.3500	115.5000	-1.307%	329	856	-26.580%
2025-12-19	116.9000	117.0300	116.9000	117.0300	-0.222%	2	561	-27.540%
2025-12-18	117.3500	117.4400	117.1800	117.2900	-2.672%	6	561	-27.701%
2025-12-16	120.4000	120.5100	120.4000	120.5100	+0.258%	2	562	-29.632%
2025-12-15	120.1000	120.2000	120.1000	120.2000	+4.386%	2	562	-29.451%
2025-12-11	115.1000	115.1500	115.1000	115.1500	+0.708%	2	562	-26.357%
2025-12-10	114.3100	114.3400	114.3100	114.3400	-2.548%	4	562	-25.835%
2025-12-09	117.3400	117.3400	117.3300	117.3300	-0.230%	2	562	-27.725%
2025-12-08	115.9800	117.6000	115.9800	117.6000	+0.599%	4	562	-27.891%
2025-12-04	116.8700	116.9000	116.8700	116.9000	+2.589%	2	561	-27.459%
2025-12-03	114.0000	114.0000	113.9500	113.9500	+2.648%	2	562	-25.581%
2025-12-01	112.0100	112.0100	111.0100	111.0100	-2.623%	8	563	-23.610%
2025-11-28	114.0000	114.0000	114.0000	114.0000	-2.564%	7	571	-25.614%
2025-11-25	116.7000	117.0000	116.7000	117.0000	-1.557%	45	564	-27.521%
2025-11-24	118.8500	118.8500	118.8500	118.8500	-2.988%	1	556	-28.650%
2025-11-21	122.5100	122.5100	122.5100	122.5100	+2.691%	2	555	-30.781%
2025-11-18	119.3000	119.3000	119.3000	119.3000	+18.002%	4	555	-28.919%
2025-11-10	103.1200	103.1200	101.1000	101.1000	-3.714%	301	551	-16.123%
2025-11-07	105.0000	105.0000	105.0000	105.0000	+6.892%	3	250	-19.238%
2025-11-04	98.2300	98.2300	98.2300	98.2300	+1.247%	1	247	-13.672%
2025-11-03	96.7000	97.0200	96.7000	97.0200	-6.342%	4	252	-12.595%
2025-10-31	99.3000	103.5900	99.2100	103.5900	-12.619%	6	252	-18.139%
2025-10-30	118.5500	118.5500	118.5500	118.5500	+3.764%	15	248	-28.469%
2025-10-29	114.2500	114.2500	114.2500	114.2500	-2.007%	20	233	-25.777%
2025-10-28	116.5900	116.6000	116.5900	116.5900	+1.031%	3	213	-27.266%
2025-10-27	115.0000	115.7000	115.0000	115.4000	-5.231%	17	198	-26.516%
2025-10-23	121.7700	121.7700	121.7700	121.7700	-1.798%	1	198	-30.361%
2025-10-16	124.0000	124.0000	124.0000	124.0000	-0.641%	2	197	-31.613%
2025-10-14	124.6500	124.8000	124.6500	124.8000	+2.928%	6	197	-32.051%
2025-10-13	121.1700	121.5400	120.8400	121.2500	+2.234%	400	197	-30.062%
2025-10-09	118.6000	118.6000	118.6000	118.6000	+0.194%	1	33	-28.499%
2025-10-02	118.5100	118.6000	118.3700	118.3700	-0.236%	17	33	-28.360%
2025-10-01	118.6500	118.6500	118.6500	118.6500	-2.273%	1	33	-28.529%
2025-09-30	121.5200	121.7600	121.2900	121.4100	+0.990%	50	33	-30.154%
2025-09-26	120.2200	120.2200	120.2200	120.2200	0.000%	5	5	-29.463%