AMZN280121P00330000
AMZN Jan 21 2028 330.00 Put
optionOPRA
InactiveSep 23, 2026
88.05USD+4.189%(+3.54)30Vol186OI
AMZN280121P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 88.05 | 88.05 | 88.05 | 88.05 | +4.189% | 30 | 173 | 0.000% |
| 2026-09-01 | 84.51 | 84.51 | 84.51 | 84.51 | +7.656% | 1 | 173 | +4.189% |
| 2026-08-19 | 78.50 | 78.50 | 78.50 | 78.50 | +4.723% | 9 | 165 | +12.166% |
| 2026-08-11 | 75.56 | 75.56 | 74.96 | 74.96 | -1.303% | 16 | 178 | +17.463% |
| 2026-07-31 | 75.95 | 75.95 | 75.95 | 75.95 | -23.745% | 30 | 186 | +15.932% |
| 2026-07-30 | 99.60 | 99.60 | 99.60 | 99.60 | -0.747% | 1 | 186 | -11.596% |
| 2026-07-23 | 100.35 | 100.35 | 100.35 | 100.35 | +5.933% | 1 | 186 | -12.257% |
| 2026-07-22 | 94.73 | 94.73 | 94.73 | 94.73 | -2.007% | 1 | 185 | -7.052% |
| 2026-07-06 | 96.67 | 96.67 | 96.67 | 96.67 | -8.326% | 1 | 184 | -8.917% |
| 2026-06-26 | 105.45 | 105.45 | 105.45 | 105.45 | +2.081% | 1 | 184 | -16.501% |
| 2026-06-12 | 103.35 | 103.50 | 103.18 | 103.30 | +23.196% | 8 | 184 | -14.763% |
| 2026-06-01 | 83.85 | 83.85 | 83.85 | 83.85 | +7.266% | 4 | 188 | +5.009% |
| 2026-05-29 | 77.80 | 78.17 | 77.75 | 78.17 | -0.862% | 17 | 189 | +12.639% |
| 2026-05-27 | 78.85 | 78.85 | 78.85 | 78.85 | +4.368% | 1 | 188 | +11.668% |
| 2026-05-08 | 75.55 | 75.55 | 75.55 | 75.55 | -2.239% | 25 | 188 | +16.545% |
| 2026-05-01 | 77.28 | 77.28 | 77.28 | 77.28 | -4.238% | 1 | 189 | +13.936% |
| 2026-04-30 | 85.00 | 85.00 | 80.70 | 80.70 | -3.527% | 9 | 188 | +9.108% |
| 2026-04-29 | 83.48 | 83.65 | 83.48 | 83.65 | -3.473% | 10 | 185 | +5.260% |
| 2026-04-24 | 86.66 | 86.66 | 86.66 | 86.66 | -7.513% | 1 | 186 | +1.604% |
| 2026-04-16 | 93.90 | 93.90 | 93.70 | 93.70 | +0.032% | 2 | 186 | -6.030% |
| 2026-04-15 | 93.72 | 93.72 | 93.67 | 93.67 | -1.793% | 2 | 185 | -6.000% |
| 2026-04-14 | 95.38 | 95.38 | 95.38 | 95.38 | -20.231% | 1 | 185 | -7.685% |
| 2026-03-23 | 119.57 | 119.57 | 119.57 | 119.57 | +1.391% | 3 | 185 | -26.361% |
| 2026-03-04 | 117.30 | 118.75 | 117.30 | 117.93 | -6.568% | 18 | 182 | -25.337% |
| 2026-03-03 | 129.30 | 129.30 | 126.20 | 126.22 | +2.202% | 9 | 181 | -30.241% |
| 2026-02-27 | 123.50 | 123.50 | 123.50 | 123.50 | -0.723% | 1 | 178 | -28.704% |
| 2026-02-26 | 124.48 | 124.55 | 124.40 | 124.40 | +0.477% | 14 | 178 | -29.220% |
| 2026-02-25 | 123.81 | 123.81 | 123.81 | 123.81 | +0.536% | 1 | 172 | -28.883% |
| 2026-02-20 | 123.15 | 123.15 | 123.15 | 123.15 | -1.148% | 3 | 172 | -28.502% |
| 2026-02-10 | 121.30 | 124.58 | 121.18 | 124.58 | +1.120% | 6 | 172 | -29.323% |
| 2026-02-09 | 123.70 | 123.70 | 123.20 | 123.20 | -1.282% | 6 | 170 | -28.531% |
| 2026-02-06 | 124.54 | 124.80 | 124.54 | 124.80 | +10.442% | 8 | 170 | -29.447% |
| 2026-02-05 | 113.00 | 113.00 | 113.00 | 113.00 | +16.435% | 10 | 165 | -22.080% |
| 2026-02-02 | 95.80 | 97.05 | 95.80 | 97.05 | -1.722% | 22 | 155 | -9.274% |
| 2026-01-23 | 99.03 | 99.03 | 98.75 | 98.75 | -7.796% | 10 | 134 | -10.835% |
| 2026-01-21 | 107.40 | 107.40 | 107.10 | 107.10 | +12.915% | 4 | 134 | -17.787% |
| 2026-01-13 | 94.85 | 94.85 | 94.85 | 94.85 | -2.768% | 9 | 134 | -7.169% |
| 2026-01-06 | 100.30 | 100.30 | 97.50 | 97.55 | -6.112% | 6 | 125 | -9.739% |
| 2026-01-05 | 104.04 | 104.85 | 103.90 | 103.90 | -3.992% | 9 | 124 | -15.255% |
| 2026-01-02 | 108.05 | 108.22 | 108.05 | 108.22 | +3.580% | 2 | 124 | -18.638% |
| 2025-12-30 | 104.47 | 104.48 | 104.47 | 104.48 | +0.269% | 2 | 124 | -15.725% |
| 2025-12-29 | 104.20 | 104.20 | 104.20 | 104.20 | +0.676% | 2 | 123 | -15.499% |
| 2025-12-24 | 103.50 | 103.50 | 103.50 | 103.50 | -1.061% | 1 | 123 | -14.928% |
| 2025-12-23 | 104.55 | 104.61 | 104.55 | 104.61 | -2.452% | 2 | 123 | -15.830% |
| 2025-12-22 | 107.55 | 108.13 | 106.95 | 107.24 | -1.298% | 18 | 123 | -17.894% |
| 2025-12-19 | 108.25 | 108.65 | 108.25 | 108.65 | -2.161% | 2 | 122 | -18.960% |
| 2025-12-17 | 110.75 | 111.05 | 110.75 | 111.05 | -0.733% | 6 | 121 | -20.711% |
| 2025-12-16 | 111.90 | 112.02 | 111.74 | 111.87 | +0.260% | 4 | 119 | -21.293% |
| 2025-12-15 | 111.52 | 111.58 | 111.52 | 111.58 | +2.706% | 2 | 118 | -21.088% |
| 2025-12-12 | 108.60 | 108.64 | 108.60 | 108.64 | +1.599% | 2 | 117 | -18.953% |
| 2025-12-11 | 106.87 | 106.93 | 106.87 | 106.93 | +0.272% | 2 | 116 | -17.656% |
| 2025-12-10 | 105.95 | 106.64 | 105.94 | 106.64 | -1.605% | 4 | 116 | -17.432% |
| 2025-12-09 | 108.31 | 108.38 | 108.31 | 108.38 | -0.842% | 2 | 116 | -18.758% |
| 2025-12-08 | 109.20 | 109.30 | 109.20 | 109.30 | +1.204% | 2 | 115 | -19.442% |
| 2025-12-04 | 108.55 | 108.64 | 108.00 | 108.00 | +2.273% | 4 | 114 | -18.472% |
| 2025-12-03 | 105.76 | 105.81 | 105.60 | 105.60 | +1.675% | 3 | 113 | -16.619% |
| 2025-12-02 | 103.86 | 103.86 | 103.86 | 103.86 | -1.555% | 2 | 111 | -15.222% |
| 2025-11-28 | 105.50 | 105.50 | 105.50 | 105.50 | -4.542% | 1 | 111 | -16.540% |
| 2025-11-24 | 110.52 | 110.52 | 110.52 | 110.52 | -1.056% | 1 | 110 | -20.331% |
| 2025-11-20 | 111.73 | 111.73 | 111.70 | 111.70 | +19.478% | 4 | 110 | -21.173% |
| 2025-11-10 | 93.45 | 93.49 | 93.45 | 93.49 | -5.661% | 2 | 108 | -5.819% |
| 2025-11-07 | 99.10 | 99.10 | 99.10 | 99.10 | -8.011% | 1 | 108 | -11.150% |
| 2025-10-28 | 107.78 | 107.78 | 107.73 | 107.73 | -8.072% | 5 | 108 | -18.268% |
| 2025-10-15 | 117.19 | 117.19 | 117.19 | 117.19 | -0.518% | 1 | 106 | -24.866% |
| 2025-10-14 | 117.80 | 117.80 | 117.80 | 117.80 | +4.898% | 3 | 106 | -25.255% |
| 2025-10-13 | 112.28 | 112.56 | 111.87 | 112.30 | +3.895% | 221 | 106 | -21.594% |
| 2025-10-08 | 108.02 | 108.09 | 108.02 | 108.09 | -2.472% | 2 | 27 | -18.540% |
| 2025-10-07 | 110.83 | 110.83 | 110.83 | 110.83 | +1.104% | 1 | 27 | -20.554% |
| 2025-10-02 | 109.62 | 109.62 | 109.62 | 109.62 | -2.090% | 1 | 26 | -19.677% |
| 2025-09-30 | 112.13 | 112.44 | 111.96 | 111.96 | +0.819% | 5 | 26 | -21.356% |
| 2025-09-26 | 111.05 | 111.05 | 111.05 | 111.05 | +0.653% | 5 | 23 | -20.711% |
| 2025-09-24 | 110.52 | 110.79 | 110.20 | 110.33 | 0.000% | 38 | 19 | -20.194% |