AMZN280121P00310000
AMZN Jan 21 2028 310.00 Put
optionOPRA
EODOct 1, 2026
72.90USD+1.250%(+0.90)1Vol1,194OI
AMZN280121P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 72.90 | 72.90 | 72.90 | 72.90 | +1.250% | 1 | 1,193 | 0.000% |
| 2026-09-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 41 | 1,193 | +1.250% |
| 2026-09-23 | 72.00 | 72.00 | 72.00 | 72.00 | +4.956% | 1 | 1,192 | +1.250% |
| 2026-09-22 | 68.60 | 68.60 | 68.60 | 68.60 | +2.083% | 1 | 1,191 | +6.268% |
| 2026-09-21 | 68.02 | 68.02 | 67.20 | 67.20 | -2.890% | 174 | 1,021 | +8.482% |
| 2026-09-18 | 69.20 | 69.20 | 69.20 | 69.20 | -2.149% | 1 | 1,020 | +5.347% |
| 2026-09-17 | 71.10 | 71.95 | 70.25 | 70.72 | -4.173% | 171 | 857 | +3.083% |
| 2026-09-16 | 73.80 | 73.80 | 73.80 | 73.80 | +7.580% | 1 | 856 | -1.220% |
| 2026-09-11 | 68.45 | 68.60 | 68.45 | 68.60 | +2.879% | 2 | 855 | +6.268% |
| 2026-08-25 | 66.68 | 66.68 | 66.68 | 66.68 | +0.801% | 1 | 854 | +9.328% |
| 2026-08-24 | 66.05 | 66.20 | 65.80 | 66.15 | +2.877% | 175 | 764 | +10.204% |
| 2026-08-19 | 64.30 | 64.30 | 64.30 | 64.30 | +6.899% | 5 | 759 | +13.375% |
| 2026-08-10 | 59.70 | 60.20 | 59.70 | 60.15 | +0.619% | 9 | 756 | +21.197% |
| 2026-08-04 | 59.21 | 59.83 | 59.21 | 59.78 | +5.525% | 29 | 751 | +21.947% |
| 2026-08-03 | 56.65 | 56.65 | 56.65 | 56.65 | -11.595% | 12 | 751 | +28.685% |
| 2026-07-31 | 64.28 | 64.80 | 64.08 | 64.08 | -22.571% | 4 | 755 | +13.764% |
| 2026-07-30 | 82.76 | 82.76 | 82.76 | 82.76 | -5.168% | 50 | 755 | -11.914% |
| 2026-07-24 | 86.62 | 87.29 | 86.62 | 87.27 | +0.345% | 92 | 760 | -16.466% |
| 2026-07-23 | 87.16 | 87.45 | 86.97 | 86.97 | +10.860% | 70 | 760 | -16.178% |
| 2026-07-17 | 77.20 | 78.63 | 77.20 | 78.45 | +6.042% | 137 | 887 | -7.075% |
| 2026-07-15 | 74.43 | 74.43 | 73.98 | 73.98 | -5.638% | 30 | 914 | -1.460% |
| 2026-07-14 | 79.20 | 79.20 | 78.40 | 78.40 | +0.115% | 9 | 921 | -7.015% |
| 2026-07-13 | 78.22 | 78.69 | 77.90 | 78.31 | -4.686% | 210 | 953 | -6.908% |
| 2026-06-18 | 82.60 | 82.60 | 82.16 | 82.16 | -4.064% | 8 | 961 | -11.271% |
| 2026-06-11 | 85.74 | 85.74 | 85.64 | 85.64 | +33.023% | 10 | 971 | -14.876% |
| 2026-05-28 | 64.54 | 64.54 | 64.38 | 64.38 | -0.571% | 7 | 971 | +13.234% |
| 2026-05-22 | 64.75 | 64.75 | 64.75 | 64.75 | +0.310% | 2 | 970 | +12.587% |
| 2026-05-21 | 64.55 | 64.55 | 64.55 | 64.55 | -4.299% | 18 | 970 | +12.936% |
| 2026-05-15 | 67.45 | 67.45 | 67.45 | 67.45 | +10.792% | 1 | 970 | +8.080% |
| 2026-05-06 | 60.88 | 60.88 | 60.88 | 60.88 | -0.197% | 1 | 970 | +19.744% |
| 2026-05-05 | 61.00 | 61.00 | 61.00 | 61.00 | -4.389% | 5 | 965 | +19.508% |
| 2026-05-04 | 63.80 | 63.80 | 63.80 | 63.80 | -10.267% | 1 | 964 | +14.263% |
| 2026-04-27 | 71.10 | 71.10 | 71.10 | 71.10 | -10.000% | 1 | 964 | +2.532% |
| 2026-04-16 | 79.14 | 79.14 | 79.00 | 79.00 | -1.102% | 2 | 963 | -7.722% |
| 2026-04-14 | 79.88 | 79.88 | 79.88 | 79.88 | -6.024% | 5 | 965 | -8.738% |
| 2026-04-10 | 84.00 | 85.00 | 84.00 | 85.00 | -4.009% | 6 | 965 | -14.235% |
| 2026-04-09 | 88.45 | 88.55 | 88.45 | 88.55 | -14.279% | 2 | 965 | -17.674% |
| 2026-03-09 | 105.35 | 105.35 | 103.30 | 103.30 | +3.611% | 2 | 964 | -29.429% |
| 2026-03-05 | 99.70 | 99.70 | 99.70 | 99.70 | -9.116% | 2 | 962 | -26.881% |
| 2026-02-06 | 109.70 | 109.70 | 109.70 | 109.70 | +23.997% | 13 | 961 | -33.546% |
| 2026-02-04 | 85.50 | 88.47 | 85.50 | 88.47 | +4.021% | 5 | 948 | -17.599% |
| 2026-02-03 | 85.05 | 85.05 | 85.05 | 85.05 | -6.641% | 37 | 952 | -14.286% |
| 2026-01-21 | 91.00 | 91.10 | 91.00 | 91.10 | +7.013% | 105 | 988 | -19.978% |
| 2026-01-15 | 84.90 | 85.13 | 84.90 | 85.13 | +5.229% | 2 | 883 | -14.366% |
| 2026-01-13 | 80.70 | 80.90 | 80.67 | 80.90 | -1.868% | 51 | 882 | -9.889% |
| 2026-01-06 | 84.60 | 84.73 | 82.35 | 82.44 | -5.998% | 4 | 899 | -11.572% |
| 2026-01-05 | 88.13 | 88.15 | 87.70 | 87.70 | -4.362% | 3 | 897 | -16.876% |
| 2026-01-02 | 90.67 | 91.96 | 90.67 | 91.70 | +3.581% | 8 | 897 | -20.502% |
| 2025-12-30 | 88.50 | 88.53 | 88.50 | 88.53 | +0.831% | 2 | 897 | -17.655% |
| 2025-12-26 | 87.77 | 87.80 | 87.77 | 87.80 | -0.091% | 2 | 896 | -16.970% |
| 2025-12-24 | 87.80 | 87.88 | 87.80 | 87.88 | -1.125% | 106 | 789 | -17.046% |
| 2025-12-23 | 88.73 | 88.88 | 88.72 | 88.88 | -2.330% | 122 | 789 | -17.979% |
| 2025-12-22 | 91.75 | 91.75 | 90.89 | 91.00 | -3.734% | 322 | 668 | -19.890% |
| 2025-12-17 | 94.42 | 94.53 | 94.42 | 94.53 | -0.495% | 2 | 361 | -22.882% |
| 2025-12-16 | 94.84 | 95.00 | 94.80 | 95.00 | +2.283% | 4 | 360 | -23.263% |
| 2025-12-12 | 92.51 | 92.88 | 92.51 | 92.88 | +2.021% | 2 | 362 | -21.512% |
| 2025-12-11 | 91.01 | 91.04 | 91.01 | 91.04 | +0.253% | 2 | 363 | -19.925% |
| 2025-12-10 | 90.75 | 90.81 | 90.75 | 90.81 | -1.668% | 2 | 362 | -19.722% |
| 2025-12-09 | 92.33 | 92.35 | 92.33 | 92.35 | -1.198% | 2 | 361 | -21.061% |
| 2025-12-08 | 92.00 | 93.47 | 91.90 | 93.47 | +2.321% | 4 | 360 | -22.007% |
| 2025-12-05 | 91.25 | 91.35 | 91.25 | 91.35 | -1.816% | 2 | 360 | -20.197% |
| 2025-12-04 | 92.97 | 93.04 | 92.97 | 93.04 | +3.447% | 2 | 360 | -21.647% |
| 2025-12-03 | 89.87 | 89.94 | 89.87 | 89.94 | +0.122% | 2 | 360 | -18.946% |
| 2025-11-28 | 89.76 | 89.83 | 89.76 | 89.83 | -1.879% | 2 | 359 | -18.847% |
| 2025-11-26 | 91.48 | 91.55 | 91.48 | 91.55 | +14.681% | 2 | 358 | -20.371% |
| 2025-11-10 | 80.69 | 80.70 | 79.83 | 79.83 | -2.109% | 300 | 358 | -8.681% |
| 2025-11-07 | 81.90 | 81.90 | 81.55 | 81.55 | -0.391% | 2 | 132 | -10.607% |
| 2025-11-06 | 81.87 | 81.87 | 81.87 | 81.87 | +9.554% | 1 | 132 | -10.956% |
| 2025-11-03 | 74.73 | 74.73 | 74.73 | 74.73 | -6.400% | 1 | 132 | -2.449% |
| 2025-10-31 | 79.84 | 79.84 | 79.84 | 79.84 | -14.755% | 1 | 132 | -8.692% |
| 2025-10-30 | 92.15 | 93.66 | 92.15 | 93.66 | +3.721% | 4 | 132 | -22.165% |
| 2025-10-29 | 90.30 | 90.30 | 90.30 | 90.30 | -0.111% | 1 | 135 | -19.269% |
| 2025-10-27 | 90.45 | 90.45 | 90.40 | 90.40 | -4.115% | 2 | 135 | -19.358% |
| 2025-10-21 | 94.28 | 94.28 | 94.28 | 94.28 | -7.523% | 1 | 135 | -22.677% |
| 2025-10-16 | 101.95 | 101.95 | 101.95 | 101.95 | +3.471% | 2 | 134 | -28.494% |
| 2025-10-15 | 98.53 | 98.53 | 98.53 | 98.53 | +1.682% | 2 | 132 | -26.012% |
| 2025-10-14 | 96.90 | 96.90 | 96.90 | 96.90 | +1.572% | 1 | 130 | -24.768% |
| 2025-10-13 | 95.24 | 95.53 | 94.80 | 95.40 | +5.217% | 139 | 129 | -23.585% |
| 2025-10-08 | 90.67 | 90.67 | 90.67 | 90.67 | -2.316% | 1 | 74 | -19.599% |
| 2025-10-02 | 92.84 | 92.84 | 92.74 | 92.82 | +0.411% | 22 | 75 | -21.461% |
| 2025-09-29 | 92.44 | 92.44 | 92.44 | 92.44 | -3.849% | 1 | 54 | -21.138% |
| 2025-09-25 | 96.14 | 96.14 | 96.14 | 96.14 | +3.655% | 10 | 53 | -24.173% |
| 2025-09-24 | 92.75 | 92.75 | 92.75 | 92.75 | +0.969% | 40 | 43 | -21.402% |
| 2025-09-23 | 90.99 | 92.04 | 90.99 | 91.86 | +6.480% | 3 | 3 | -20.640% |
| 2025-09-22 | 86.22 | 86.27 | 86.22 | 86.27 | 0.000% | 2 | 1 | -15.498% |