Dark

AMZN20280121P300
AMZN Jan 21 2028 300.00 Put (AMZN280121P00300000)
option OPRA

EOD

Jul 2, 2026

73.80-4.342%(-3.35)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	73.8000	73.8000	73.8000	73.8000	-4.342%	22	967	0.000%
2026-07-01	77.1500	77.1500	77.1500	77.1500	+0.065%	4	967	-4.342%
2026-06-30	76.5500	77.1000	76.5500	77.1000	+1.514%	11	967	-4.280%
2026-06-29	76.2500	76.2500	75.9500	75.9500	-6.992%	20	956	-2.831%
2026-06-26	82.5500	82.5500	81.6600	81.6600	-3.086%	6	956	-9.625%
2026-06-25	83.3800	84.2600	83.3800	84.2600	+10.230%	2	950	-12.414%
2026-06-24	76.4500	76.4500	76.3100	76.4400	-3.387%	10	950	-3.454%
2026-06-23	79.0400	79.1200	79.0400	79.1200	+3.574%	2	946	-6.724%
2026-06-17	75.4500	76.3900	75.4500	76.3900	+6.482%	2	944	-3.390%
2026-06-16	71.7000	71.7400	71.7000	71.7400	+0.126%	2	944	+2.871%
2026-06-15	71.7000	71.7000	71.6500	71.6500	-6.948%	3	944	+3.001%
2026-06-10	77.0000	77.0000	77.0000	77.0000	+7.919%	2	943	-4.156%
2026-06-09	71.3500	71.3500	71.3500	71.3500	-1.586%	1	941	+3.434%
2026-06-08	72.4500	72.5000	72.4500	72.5000	+6.383%	651	942	+1.793%
2026-06-05	68.3700	68.4600	67.8600	68.1500	+0.176%	108	341	+8.291%
2026-06-04	67.9400	68.0300	67.9400	68.0300	+2.998%	2	266	+8.482%
2026-06-02	64.9700	66.0500	64.9700	66.0500	+6.395%	4	268	+11.734%
2026-06-01	61.9500	62.1000	61.9500	62.0800	+7.834%	3	267	+18.879%
2026-05-29	57.5700	57.5700	57.5700	57.5700	-0.208%	2	268	+28.192%
2026-05-28	58.7500	58.7500	57.6500	57.6900	-0.620%	13	268	+27.925%
2026-05-27	58.0500	58.0500	58.0500	58.0500	-5.748%	1	256	+27.132%
2026-05-26	61.5900	61.5900	61.5900	61.5900	+5.643%	1	256	+19.825%
2026-05-22	58.3000	58.3000	58.3000	58.3000	-0.478%	1	256	+26.587%
2026-05-21	58.5800	58.5800	58.5800	58.5800	-7.251%	18	238	+25.982%
2026-05-19	63.1600	63.1600	63.1600	63.1600	+6.870%	1	238	+16.846%
2026-05-18	58.0500	59.1000	58.0500	59.1000	+0.681%	5	237	+24.873%
2026-05-14	58.7000	58.7000	58.7000	58.7000	-1.129%	1	237	+25.724%
2026-05-13	59.3700	59.3700	59.3700	59.3700	+3.522%	1	237	+24.305%
2026-05-11	57.3500	57.3500	57.3500	57.3500	+1.829%	1	237	+28.684%
2026-05-08	56.5800	56.6700	56.3200	56.3200	-0.740%	3	236	+31.037%
2026-05-07	56.7400	56.7400	56.7400	56.7400	+3.258%	50	236	+30.067%
2026-05-06	56.0600	56.0600	54.9500	54.9500	-3.342%	11	258	+34.304%
2026-05-04	56.9000	56.9000	56.8500	56.8500	-3.119%	10	268	+29.815%
2026-05-01	58.6800	58.6800	58.6800	58.6800	-2.976%	1	269	+25.767%
2026-04-30	57.6000	64.7500	57.6000	60.4800	-4.000%	136	269	+22.024%
2026-04-29	62.6900	64.0200	62.6500	63.0000	-0.678%	9	142	+17.143%
2026-04-24	63.4300	63.4300	63.4300	63.4300	-4.645%	25	135	+16.349%
2026-04-23	66.5200	66.5200	66.5200	66.5200	-8.564%	1	113	+10.944%
2026-04-16	71.5100	72.7500	71.5100	72.7500	+1.182%	3	113	+1.443%
2026-04-14	73.2200	73.2200	71.9000	71.9000	-8.349%	2	112	+2.643%
2026-04-13	78.4500	78.4500	78.4500	78.4500	+0.448%	1	112	-5.927%
2026-04-10	78.1000	78.1000	78.1000	78.1000	-4.231%	1	112	-5.506%
2026-04-09	81.2300	81.8400	81.2300	81.5500	-7.066%	12	111	-9.503%
2026-04-08	87.5800	87.8000	87.5800	87.7500	-8.651%	19	107	-15.897%
2026-04-02	96.0600	96.0600	96.0600	96.0600	+0.063%	1	106	-23.173%
2026-03-31	101.0000	101.0000	96.0000	96.0000	-6.796%	2	106	-23.125%
2026-03-30	101.4000	103.0000	101.4000	103.0000	+5.360%	2	106	-28.350%
2026-03-26	94.0000	97.7600	94.0000	97.7600	+3.934%	12	106	-24.509%
2026-03-25	94.2500	94.2500	94.0600	94.0600	-2.021%	10	116	-21.539%
2026-03-23	94.0000	96.0000	94.0000	96.0000	-1.790%	11	121	-23.125%
2026-03-19	98.5000	98.5000	97.7500	97.7500	+1.781%	2	118	-24.501%
2026-03-18	95.0000	96.0400	92.5000	96.0400	+3.269%	11	118	-23.157%
2026-03-17	93.0000	93.0000	93.0000	93.0000	-4.566%	2	118	-20.645%
2026-03-12	97.8500	97.8500	97.4500	97.4500	+4.292%	2	118	-24.269%
2026-03-10	93.4400	93.4400	93.4400	93.4400	-1.247%	1	117	-21.019%
2026-03-06	93.8000	94.6200	93.7000	94.6200	+0.499%	9	118	-22.004%
2026-03-04	94.8000	94.8000	94.1000	94.1500	-3.929%	4	113	-21.614%
2026-02-27	98.0000	98.0000	98.0000	98.0000	-3.591%	2	111	-24.694%
2026-02-24	101.6500	101.6500	101.6500	101.6500	-0.781%	1	111	-27.398%
2026-02-23	99.1100	102.4500	99.1100	102.4500	+4.948%	4	110	-27.965%
2026-02-20	98.2400	98.2400	97.6200	97.6200	-3.174%	12	106	-24.401%
2026-02-19	101.5700	101.5700	100.8200	100.8200	+0.468%	2	102	-26.800%
2026-02-18	103.2100	103.2100	100.3500	100.3500	+3.347%	12	102	-26.457%
2026-02-09	97.1000	97.1000	97.1000	97.1000	-1.451%	1	90	-23.996%
2026-02-06	100.1400	100.1400	98.5300	98.5300	+28.294%	2	90	-25.099%
2026-01-29	77.6500	77.6500	76.8000	76.8000	-2.240%	30	90	-3.906%
2026-01-22	78.5600	78.5600	78.5600	78.5600	-6.298%	1	69	-6.059%
2026-01-21	83.6100	83.8500	83.5000	83.8400	+9.810%	4	69	-11.975%
2026-01-15	76.3000	76.3500	76.3000	76.3500	+6.071%	2	68	-3.340%
2026-01-12	71.5500	71.9800	71.3700	71.9800	-0.717%	4	68	+2.528%
2026-01-09	72.5000	72.5000	72.5000	72.5000	-0.685%	5	68	+1.793%
2026-01-08	73.1700	73.1700	73.0000	73.0000	-5.746%	6	68	+1.096%
2026-01-06	77.8000	77.8000	77.4500	77.4500	-4.501%	4	62	-4.713%
2026-01-05	81.1000	81.1000	81.1000	81.1000	-3.222%	2	64	-9.001%
2026-01-02	80.0000	84.2600	80.0000	83.8000	+3.202%	7	64	-11.933%
2025-12-30	81.1200	81.2000	81.1200	81.2000	+0.099%	2	64	-9.113%
2025-12-29	81.1200	81.1200	81.1200	81.1200	+1.337%	2	63	-9.024%
2025-12-26	80.4000	80.4000	80.0500	80.0500	-4.189%	6	63	-7.808%
2025-12-22	83.7500	83.8500	83.4800	83.5500	-3.633%	4	61	-11.670%
2025-12-17	86.2500	86.7000	86.2500	86.7000	-0.379%	4	59	-14.879%
2025-12-16	87.1000	87.5400	87.0300	87.0300	-0.651%	8	57	-15.202%
2025-12-15	87.2200	87.6000	87.2200	87.6000	+2.877%	3	57	-15.753%
2025-12-12	85.1400	85.1500	85.1300	85.1500	+2.209%	3	54	-13.329%
2025-12-10	82.6600	83.3100	82.6600	83.3100	-2.947%	4	54	-11.415%
2025-12-08	85.8500	85.8500	85.8400	85.8400	+1.048%	2	52	-14.026%
2025-12-04	84.9500	85.2000	84.9500	84.9500	+2.609%	8	51	-13.125%
2025-12-03	82.6100	82.8500	82.5500	82.7900	+2.463%	7	54	-10.859%
2025-12-02	78.8200	81.1200	78.8200	80.8000	-2.262%	12	51	-8.663%
2025-11-28	82.6000	82.6700	82.6000	82.6700	-1.443%	2	46	-10.729%
2025-11-26	83.8800	83.8800	83.8800	83.8800	-0.083%	1	45	-12.017%
2025-11-25	83.9500	83.9500	83.9500	83.9500	-3.539%	1	45	-12.091%
2025-11-24	87.0300	87.0300	87.0300	87.0300	-7.415%	1	44	-15.202%
2025-11-21	94.0000	94.0000	94.0000	94.0000	+8.482%	1	44	-21.489%
2025-11-20	86.6500	86.6500	86.6500	86.6500	-3.249%	10	43	-14.830%
2025-11-19	92.0000	92.0000	89.5600	89.5600	+2.354%	13	48	-17.597%
2025-11-18	87.5000	87.5000	87.5000	87.5000	+6.707%	5	46	-15.657%
2025-11-17	84.4000	84.5000	82.0000	82.0000	+1.498%	6	50	-10.000%
2025-11-14	80.7900	80.7900	80.7900	80.7900	+4.218%	1	45	-8.652%
2025-11-13	77.5200	77.5200	77.5200	77.5200	+3.609%	1	44	-4.799%
2025-11-12	74.6300	74.8200	74.6300	74.8200	+3.629%	11	44	-1.363%
2025-11-10	72.2000	72.2000	72.2000	72.2000	-3.424%	2	33	+2.216%
2025-11-07	76.7600	76.9500	74.7600	74.7600	+0.551%	4	31	-1.284%
2025-11-06	75.5000	75.5000	74.3500	74.3500	+4.600%	20	27	-0.740%
2025-11-05	71.0800	71.0800	71.0800	71.0800	-0.587%	1	31	+3.827%
2025-11-04	71.5000	71.5000	71.5000	71.5000	+5.193%	1	32	+3.217%
2025-11-03	67.1400	68.7700	67.1400	67.9700	-7.081%	12	31	+8.577%
2025-10-31	72.6300	73.1500	72.0700	73.1500	-13.381%	9	31	+0.889%
2025-10-30	84.3000	84.4500	84.3000	84.4500	+2.364%	2	25	-12.611%
2025-10-28	81.4000	82.5000	81.4000	82.5000	-0.266%	5	24	-10.545%
2025-10-27	82.9100	82.9100	82.6500	82.7200	-2.141%	7	19	-10.783%
2025-10-24	85.2000	85.2000	84.5300	84.5300	-3.801%	3	19	-12.694%
2025-10-23	87.8700	87.8700	87.8700	87.8700	-2.062%	1	22	-16.012%
2025-10-22	89.0000	89.8100	89.0000	89.7200	-2.478%	4	22	-17.744%
2025-10-15	90.3800	92.0000	90.3800	92.0000	+3.139%	4	18	-19.783%
2025-10-14	89.3000	89.3000	89.2000	89.2000	+2.013%	6	18	-17.265%
2025-10-13	87.3100	87.4400	87.3100	87.4400	+2.007%	2	15	-15.599%
2025-10-01	85.7200	85.7200	85.7200	85.7200	-0.534%	2	14	-13.906%
2025-09-30	86.8300	86.8300	85.9400	86.1800	+1.043%	8	12	-14.365%
2025-09-26	86.7200	86.7200	85.2400	85.2900	+13.781%	3	8	-13.472%
2025-09-16	74.9700	75.0000	74.9600	74.9600	+1.434%	4	6	-1.547%
2025-09-15	76.3500	76.3500	73.9000	73.9000	0.000%	4	4	-0.135%