Dark

AMZN20280121P290
AMZN Jan 21 2028 290.00 Put (AMZN280121P00290000)
option OPRA

EOD

Aug 18, 2026

53.65+8.912%(+4.39)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	53.6500	53.6500	53.6500	53.6500	+8.912%	41	2,751	0.000%
2026-08-11	49.0500	49.2600	49.0500	49.2600	-0.985%	6	2,777	+8.912%
2026-08-06	49.7500	49.7500	49.7500	49.7500	+4.079%	11	2,773	+7.839%
2026-08-04	48.0000	48.0000	46.9000	47.8000	+6.768%	3	2,773	+12.238%
2026-08-03	44.3400	45.5000	44.3400	44.7700	-13.068%	85	2,772	+19.835%
2026-07-31	51.3000	52.3100	51.3000	51.5000	-28.133%	7	2,696	+4.175%
2026-07-23	71.6600	71.6600	71.6600	71.6600	+18.642%	1	2,699	-25.133%
2026-07-15	60.4000	60.4000	60.4000	60.4000	-7.617%	1	2,699	-11.175%
2026-07-09	65.3800	65.3800	65.3800	65.3800	-11.289%	1	2,700	-17.941%
2026-06-26	73.8000	73.8000	73.7000	73.7000	+0.793%	2	2,700	-27.205%
2026-06-22	67.8300	73.1200	67.8300	73.1200	+5.756%	556	2,700	-26.627%
2026-06-17	69.1400	69.1400	69.1400	69.1400	+6.763%	1	2,477	-22.404%
2026-06-15	65.1000	65.1000	64.7600	64.7600	-6.820%	3	2,477	-17.156%
2026-06-11	69.5000	69.5000	69.5000	69.5000	+4.198%	2	2,480	-22.806%
2026-06-09	66.7000	66.7000	66.7000	66.7000	+3.012%	52	2,478	-19.565%
2026-06-05	64.7500	64.7500	64.7500	64.7500	+6.479%	12	2,479	-17.143%
2026-06-04	60.8100	60.8100	60.8100	60.8100	+2.288%	1,250	2,479	-11.774%
2026-06-02	59.5400	59.6000	59.1000	59.4500	+6.427%	256	1,617	-9.756%
2026-06-01	55.8500	55.9000	55.8500	55.8600	+9.315%	6	1,760	-3.956%
2026-05-28	52.3800	52.3800	51.1000	51.1000	-2.013%	5	1,763	+4.990%
2026-05-22	51.9000	52.1500	51.9000	52.1500	0.000%	4	1,760	+2.876%
2026-05-21	52.3500	52.3500	52.1500	52.1500	-2.904%	19	1,742	+2.876%
2026-05-18	52.3500	54.3300	52.2500	53.7100	+1.859%	1,980	1,742	-0.112%
2026-05-14	51.8600	52.7300	51.7200	52.7300	+2.388%	558	1,143	+1.745%
2026-05-13	51.5000	51.5000	51.5000	51.5000	-3.468%	6	814	+4.175%
2026-05-12	53.3500	53.3500	53.3500	53.3500	+7.236%	2	814	+0.562%
2026-05-05	49.7500	49.7500	49.7500	49.7500	-2.547%	1	814	+7.839%
2026-05-04	51.0000	51.0500	51.0000	51.0500	-6.244%	25	815	+5.093%
2026-04-30	54.4500	54.4500	54.4500	54.4500	-6.923%	40	814	-1.469%
2026-04-24	59.9000	59.9000	58.5000	58.5000	-5.079%	14	805	-8.291%
2026-04-22	61.4000	61.6500	61.4000	61.6300	-6.109%	4	791	-12.948%
2026-04-20	64.8700	65.6400	64.5000	65.6400	+6.524%	104	790	-18.266%
2026-04-17	61.4400	61.6200	61.4400	61.6200	-23.339%	4	793	-12.934%
2026-04-08	80.3800	80.3800	80.3800	80.3800	-8.503%	2	793	-33.255%
2026-04-07	87.8500	87.8500	87.8500	87.8500	-6.840%	250	793	-38.930%
2026-03-30	93.3000	94.5500	93.0500	94.3000	+5.860%	64	544	-43.107%
2026-03-26	86.2500	89.0800	86.2500	89.0800	+4.615%	260	563	-39.773%
2026-03-17	85.1000	85.1500	84.8600	85.1500	-2.003%	4	371	-36.994%
2026-03-04	86.9000	86.9000	86.8900	86.8900	-3.670%	2	373	-38.255%
2026-02-10	90.2000	90.2000	90.2000	90.2000	+1.235%	27	373	-40.521%
2026-02-09	89.1000	89.1000	89.1000	89.1000	+0.034%	44	346	-39.787%
2026-02-06	89.0700	89.0700	89.0700	89.0700	+36.820%	1	310	-39.766%
2026-01-12	65.1000	65.1000	65.1000	65.1000	-2.252%	1	310	-17.588%
2026-01-08	66.6000	66.6000	66.6000	66.6000	-5.330%	2	311	-19.444%
2026-01-06	70.3000	70.3500	70.3000	70.3500	-4.247%	2	311	-23.738%
2026-01-05	73.4700	73.4700	73.4700	73.4700	-6.001%	2	311	-26.977%
2026-01-02	75.7000	78.1600	75.7000	78.1600	+1.784%	5	311	-31.359%
2025-12-22	76.7300	76.7900	76.6000	76.7900	-0.852%	6	310	-30.134%
2025-12-19	77.4500	77.4500	77.4500	77.4500	+0.065%	3	310	-30.730%
2025-12-18	77.5000	77.5000	77.4000	77.4000	-2.445%	6	313	-30.685%
2025-12-17	79.3900	79.3900	79.3400	79.3400	-1.294%	2	319	-32.380%
2025-12-16	79.5100	80.3800	79.5100	80.3800	+3.316%	6	319	-33.255%
2025-12-12	77.4500	78.7700	77.4500	77.8000	+2.033%	2,760	322	-31.041%
2025-12-11	76.2000	76.2500	76.2000	76.2500	+1.667%	2	62	-29.639%
2025-12-10	74.9300	75.0000	74.9300	75.0000	-3.723%	2	62	-28.467%
2025-12-09	77.8000	77.9000	77.8000	77.9000	+2.030%	3	62	-31.130%
2025-12-05	76.3500	76.3500	76.3500	76.3500	-1.420%	2	63	-29.731%
2025-12-04	77.8800	77.8800	77.4500	77.4500	+2.705%	2	63	-30.730%
2025-12-03	75.3600	75.4100	75.3600	75.4100	-0.159%	2	65	-28.856%
2025-11-28	75.4200	75.5300	75.4200	75.5300	-1.884%	2	65	-28.969%
2025-11-26	76.8900	76.9800	76.8900	76.9800	+0.300%	2	67	-30.307%
2025-11-25	76.7500	76.7500	76.7500	76.7500	-7.004%	1	67	-30.098%
2025-11-21	82.5300	82.5300	82.5300	82.5300	+2.053%	2	68	-34.993%
2025-11-18	80.9500	80.9500	80.8000	80.8700	+4.673%	3	70	-33.659%
2025-11-17	77.2600	77.2600	77.2600	77.2600	+4.660%	1	70	-30.559%
2025-11-14	73.8200	73.8200	73.8200	73.8200	+8.352%	1	70	-27.323%
2025-11-12	68.0300	68.1300	68.0300	68.1300	+0.015%	11	70	-21.253%
2025-11-06	68.1200	68.1200	68.1200	68.1200	+7.107%	1	60	-21.242%
2025-11-04	63.3000	63.6000	63.3000	63.6000	+2.548%	2	60	-15.645%
2025-11-03	62.0200	62.0200	62.0200	62.0200	-6.582%	1	58	-13.496%
2025-10-31	66.1000	66.6600	66.1000	66.3900	-13.667%	6	58	-19.190%
2025-10-30	77.0300	77.0300	76.9000	76.9000	+2.643%	2	58	-30.234%
2025-10-29	75.5500	75.8500	74.5900	74.9200	-8.489%	4	57	-28.390%
2025-10-22	82.0500	82.0500	81.8000	81.8700	+4.827%	4	55	-34.469%
2025-10-21	79.8300	79.8300	78.1000	78.1000	-1.550%	17	58	-31.306%
2025-10-13	79.2800	79.3700	79.2200	79.3300	-2.543%	20	41	-32.371%
2025-10-10	81.4000	81.4000	81.4000	81.4000	+6.810%	1	38	-34.091%
2025-10-02	76.2200	76.4400	76.2000	76.2100	+0.118%	17	37	-29.602%
2025-10-01	76.1200	76.1200	76.1200	76.1200	-2.784%	1	37	-29.519%
2025-09-30	78.3600	78.3600	78.0600	78.3000	+1.451%	50	37	-31.481%
2025-09-24	76.9700	77.1800	76.9700	77.1800	+11.242%	2	5	-30.487%
2025-09-18	69.4500	69.5300	69.3800	69.3800	0.000%	4	4	-22.672%