Dark

AMZN20280121P260
AMZN Jan 21 2028 260.00 Put (AMZN280121P00260000)
option OPRA

EOD

Jun 30, 2026

49.74+0.688%(+0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	49.7400	49.7400	49.7400	49.7400	+0.688%	1	1,899	0.000%
2026-06-29	49.5900	49.5900	48.8500	49.4000	-7.750%	24	1,899	+0.688%
2026-06-26	53.5500	53.5500	53.5500	53.5500	-1.181%	1	1,896	-7.115%
2026-06-25	55.8300	55.8300	54.1900	54.1900	+5.634%	3	1,897	-8.212%
2026-06-24	48.6200	51.3000	48.6200	51.3000	-1.517%	2	1,895	-3.041%
2026-06-22	52.0000	52.1500	52.0000	52.0900	+9.663%	158	1,893	-4.511%
2026-06-18	48.0700	48.0700	47.5000	47.5000	-5.000%	10	1,908	+4.716%
2026-06-17	50.0000	50.0000	50.0000	50.0000	+7.527%	11	1,908	-0.520%
2026-06-15	46.2900	46.5000	46.2900	46.5000	-6.250%	10	1,898	+6.968%
2026-06-11	49.6000	49.6000	49.6000	49.6000	+3.441%	1	1,898	+0.282%
2026-06-09	47.9500	47.9500	47.9500	47.9500	+5.038%	34	1,897	+3.733%
2026-06-05	45.6500	45.6500	45.6500	45.6500	+10.292%	10	1,897	+8.959%
2026-06-02	42.2500	42.3100	40.8500	41.3900	+4.918%	28	1,887	+20.174%
2026-06-01	38.9500	40.0000	38.7000	39.4500	+9.038%	253	1,871	+26.084%
2026-05-29	36.1800	36.1800	36.1800	36.1800	+2.493%	1	1,642	+37.479%
2026-05-28	36.6700	36.6700	35.3000	35.3000	-6.416%	3	1,641	+40.907%
2026-05-26	36.9500	38.2300	36.9500	37.7200	+4.632%	24	1,642	+31.866%
2026-05-21	36.5500	36.5500	36.0500	36.0500	-7.088%	2	1,646	+37.975%
2026-05-19	39.7200	39.7200	38.8000	38.8000	+4.021%	96	1,646	+28.196%
2026-05-18	36.0500	37.3000	36.0500	37.3000	-3.117%	5	1,645	+33.351%
2026-05-15	38.5000	38.5000	38.5000	38.5000	+4.082%	1	1,645	+29.195%
2026-05-13	37.0000	37.0000	36.9900	36.9900	-0.964%	2	1,644	+34.469%
2026-05-12	37.4700	37.4700	37.2300	37.3500	+4.330%	12	1,634	+33.173%
2026-05-11	34.9700	35.8000	34.9700	35.8000	+2.286%	8	1,634	+38.939%
2026-05-08	35.0000	35.0000	35.0000	35.0000	+2.941%	1	1,628	+42.114%
2026-05-06	34.5900	34.7000	33.7100	34.0000	-2.885%	419	1,627	+46.294%
2026-05-05	34.5000	35.3000	34.5000	35.0100	-3.287%	22	1,236	+42.074%
2026-05-04	36.0500	36.4000	35.2400	36.2000	-2.294%	81	1,224	+37.403%
2026-05-01	36.7500	37.4000	36.7500	37.0500	-4.264%	45	1,212	+34.251%
2026-04-30	40.7200	40.7200	38.7000	38.7000	-2.617%	347	1,212	+28.527%
2026-04-29	39.6000	40.4700	39.5800	39.7400	-5.673%	6	1,019	+25.164%
2026-04-28	42.0000	42.1300	42.0000	42.1300	+1.274%	11	1,019	+18.063%
2026-04-27	41.3000	41.6500	40.9500	41.6000	+2.337%	980	1,018	+19.567%
2026-04-24	42.3400	42.3400	40.6500	40.6500	-8.652%	25	316	+22.362%
2026-04-22	44.5000	44.5000	44.5000	44.5000	0.000%	1	320	+11.775%
2026-04-21	44.5000	44.5000	44.5000	44.5000	+0.338%	1	318	+11.775%
2026-04-17	44.4500	44.5500	44.3500	44.3500	-4.315%	5	318	+12.153%
2026-04-16	47.7500	47.7500	46.3500	46.3500	-1.801%	5	316	+7.314%
2026-04-15	47.4500	47.4500	47.2000	47.2000	-1.461%	4	318	+5.381%
2026-04-14	47.9000	47.9000	47.9000	47.9000	-6.628%	1	317	+3.841%
2026-04-13	51.3000	51.3000	51.3000	51.3000	+1.544%	92	318	-3.041%
2026-04-10	50.5300	50.5300	50.5200	50.5200	-7.978%	10	410	-1.544%
2026-04-09	58.2000	58.2000	54.9000	54.9000	-23.324%	5	417	-9.399%
2026-03-30	69.9500	71.6000	69.9500	71.6000	+10.613%	79	421	-30.531%
2026-03-23	64.7300	64.7300	64.7300	64.7300	-1.070%	92	421	-23.158%
2026-03-06	64.1000	65.4300	64.1000	65.4300	+2.958%	2	333	-23.980%
2026-03-04	64.0200	64.0200	63.2300	63.5500	-11.638%	10	333	-21.731%
2026-03-03	71.9200	71.9200	71.9200	71.9200	+6.865%	2	336	-30.840%
2026-02-25	67.2800	67.3000	67.2800	67.3000	+0.975%	2	334	-26.092%
2026-02-20	67.1400	67.1400	66.6500	66.6500	+0.863%	10	334	-25.371%
2026-02-09	66.1000	66.1000	66.0800	66.0800	-5.829%	6	334	-24.728%
2026-02-06	70.1700	70.1700	70.1700	70.1700	+15.297%	1	330	-29.115%
2026-02-05	60.8600	60.8600	60.8600	60.8600	+11.999%	10	329	-18.271%
2026-02-04	52.9500	54.3400	52.9500	54.3400	+6.237%	12	319	-8.465%
2026-01-30	51.1500	51.1500	51.1500	51.1500	+3.668%	30	309	-2.757%
2026-01-27	50.2000	50.2000	49.3400	49.3400	-2.432%	31	279	+0.811%
2026-01-23	50.5700	50.5700	50.5700	50.5700	-4.405%	2	250	-1.641%
2026-01-20	52.3800	52.9000	52.3800	52.9000	+3.421%	7	250	-5.974%
2026-01-15	51.1500	51.1500	51.1500	51.1500	+5.269%	20	255	-2.757%
2026-01-13	48.4900	48.6100	48.4900	48.5900	+3.251%	7	235	+2.367%
2026-01-12	47.0800	47.4500	47.0400	47.0600	-2.365%	85	233	+5.695%
2026-01-09	48.7700	48.7700	48.2000	48.2000	-0.619%	3	148	+3.195%
2026-01-08	49.6500	49.6500	48.5000	48.5000	-2.020%	16	145	+2.557%
2026-01-07	50.1500	50.1500	49.0000	49.5000	-3.452%	9	159	+0.485%
2026-01-06	52.9000	52.9000	51.2700	51.2700	-6.782%	6	164	-2.984%
2026-01-02	53.8000	55.0000	52.6000	55.0000	+2.041%	7	166	-9.564%
2025-12-30	54.0400	54.1000	53.8300	53.9000	0.000%	6	167	-7.718%
2025-12-26	53.9000	53.9000	53.9000	53.9000	+0.391%	1	167	-7.718%
2025-12-24	53.8100	53.8100	53.5700	53.6900	-5.057%	7	167	-7.357%
2025-12-22	55.9100	56.5500	55.9100	56.5500	+0.088%	3	168	-12.042%
2025-12-19	57.2000	57.2000	56.5000	56.5000	-3.830%	2	168	-11.965%
2025-12-17	58.5600	58.7500	58.5600	58.7500	-1.061%	2	166	-15.336%
2025-12-16	59.3800	59.3800	59.3800	59.3800	+0.118%	2	166	-16.234%
2025-12-15	59.3100	59.3100	59.3100	59.3100	+2.612%	1	168	-16.136%
2025-12-12	56.2000	57.8000	56.2000	57.8000	+3.584%	3	167	-13.945%
2025-12-11	55.8000	55.8000	55.8000	55.8000	+0.849%	1	165	-10.860%
2025-12-10	55.3300	55.3300	55.3300	55.3300	-3.320%	1	165	-10.103%
2025-12-09	57.3700	57.4400	57.2300	57.2300	+0.704%	4	164	-13.088%
2025-12-08	57.0200	57.0200	56.8300	56.8300	+0.229%	2	166	-12.476%
2025-12-05	56.7000	56.7000	56.7000	56.7000	-1.971%	1	164	-12.275%
2025-12-04	58.0400	58.6500	57.7200	57.8400	+3.065%	7	164	-14.004%
2025-12-03	56.7000	56.7000	56.0500	56.1200	+1.870%	3	163	-11.368%
2025-12-01	55.2000	55.2000	55.0600	55.0900	-1.272%	4	163	-9.711%
2025-11-28	56.2500	56.2500	55.7000	55.8000	-2.957%	8	159	-10.860%
2025-11-26	57.0000	57.5000	57.0000	57.5000	+0.437%	3	150	-13.496%
2025-11-25	58.6000	58.6000	57.1000	57.2500	-3.048%	23	150	-13.118%
2025-11-24	59.5000	59.6000	59.0500	59.0500	-9.460%	5	127	-15.766%
2025-11-21	65.2200	65.2200	65.2200	65.2200	+5.945%	1	126	-23.735%
2025-11-19	61.9400	62.0500	61.5600	61.5600	+3.514%	12	127	-19.201%
2025-11-18	60.4500	60.5000	59.4700	59.4700	+4.425%	7	116	-16.361%
2025-11-17	56.0200	57.0500	56.0000	56.9500	+6.548%	16	111	-12.660%
2025-11-13	52.4000	53.4500	52.4000	53.4500	+6.986%	57	107	-6.941%
2025-11-12	48.6000	49.9600	47.6000	49.9600	+3.867%	26	83	-0.440%
2025-11-10	47.8600	48.8900	47.8500	48.1000	-4.563%	11	84	+3.410%
2025-11-07	50.4000	50.4000	50.4000	50.4000	+0.458%	1	83	-1.310%
2025-11-06	50.4900	50.4900	50.1700	50.1700	+7.638%	11	83	-0.857%
2025-11-04	45.2800	46.6100	45.2800	46.6100	+2.440%	8	73	+6.715%
2025-11-03	44.2000	45.5000	44.2000	45.5000	-6.186%	7	70	+9.319%
2025-10-31	46.9900	48.5000	46.0000	48.5000	-14.838%	34	70	+2.557%
2025-10-30	56.7000	56.9500	56.7000	56.9500	+2.613%	3	81	-12.660%
2025-10-28	55.5300	55.5300	55.5000	55.5000	-2.047%	2	79	-10.378%
2025-10-24	56.6100	57.0700	56.6000	56.6600	-4.145%	20	77	-12.213%
2025-10-23	59.1100	59.1100	59.1100	59.1100	-2.427%	5	77	-15.852%
2025-10-22	60.5800	60.5800	60.5800	60.5800	+1.884%	5	80	-17.894%
2025-10-21	59.4000	59.4600	59.4000	59.4600	-6.052%	4	75	-16.347%
2025-10-17	63.4200	63.4200	63.2900	63.2900	+1.671%	4	77	-21.409%
2025-10-15	61.1800	62.2500	61.1800	62.2500	+2.808%	11	76	-20.096%
2025-10-14	60.5500	60.5500	60.5500	60.5500	+3.770%	30	65	-17.853%
2025-10-13	58.3500	58.3500	58.3500	58.3500	-2.588%	1	72	-14.756%
2025-10-10	58.2800	59.9000	58.2800	59.9000	+8.771%	31	72	-16.962%
2025-10-09	55.4500	55.4500	55.0700	55.0700	-2.011%	11	42	-9.679%
2025-10-06	58.2000	58.2000	56.2000	56.2000	-1.143%	4	31	-11.495%
2025-09-30	56.7900	57.0600	56.5800	56.8500	-0.785%	9	29	-12.507%
2025-09-25	56.8200	57.3000	56.8200	57.3000	+3.993%	3	25	-13.194%
2025-09-24	55.3600	55.5200	55.0500	55.1000	+0.073%	20	22	-9.728%
2025-09-23	55.3300	55.3300	55.0600	55.0600	+12.482%	2	2	-9.662%
2025-09-19	48.9500	48.9500	48.9500	48.9500	-2.992%	1	2	+1.614%
2025-09-17	50.5100	50.8000	50.4600	50.4600	0.000%	3	2	-1.427%