Dark

AMZN20280121P260
AMZN Jan 21 2028 260.00 Put (AMZN280121P00260000)
option OPRA

EOD

Aug 20, 2026

36.35+3.857%(+1.35)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.0100	36.6800	36.0100	36.3500	+3.857%	32	2,005	0.000%
2026-08-19	35.9900	36.2500	35.0000	35.0000	-4.319%	177	2,010	+3.857%
2026-08-18	36.6000	36.6500	36.5000	36.5800	-1.001%	56	1,836	-0.629%
2026-08-17	36.2100	37.6500	35.8000	36.9500	+3.068%	126	1,785	-1.624%
2026-08-14	35.7500	35.8500	35.6000	35.8500	+0.986%	7	1,783	+1.395%
2026-08-13	35.5000	35.5000	35.5000	35.5000	+2.158%	1	1,783	+2.394%
2026-08-12	34.2500	34.8500	34.1500	34.7500	+3.116%	131	1,783	+4.604%
2026-08-11	33.7000	33.7000	33.7000	33.7000	+4.984%	99	1,710	+7.864%
2026-08-10	31.9600	32.1000	31.9600	32.1000	-7.493%	2	1,809	+13.240%
2026-08-06	33.8000	34.7000	33.8000	34.7000	+1.640%	89	1,809	+4.755%
2026-08-05	33.9900	34.1400	33.9900	34.1400	+3.142%	2	1,808	+6.473%
2026-08-04	31.9000	33.1000	31.9000	33.1000	+8.667%	105	1,809	+9.819%
2026-08-03	31.4700	31.5700	30.0800	30.4600	-14.916%	220	1,706	+19.337%
2026-07-31	37.7500	37.7500	34.3000	35.8000	-25.711%	103	1,912	+1.536%
2026-07-30	48.1900	48.1900	48.1900	48.1900	-8.034%	1	1,920	-24.569%
2026-07-29	52.2400	52.5800	52.0000	52.4000	+3.251%	22	1,919	-30.630%
2026-07-23	50.7500	50.7500	50.7500	50.7500	+10.206%	1	1,922	-28.374%
2026-07-22	46.0500	46.0500	46.0500	46.0500	+3.833%	2	1,921	-21.064%
2026-07-21	44.3000	44.3500	44.3000	44.3500	+0.681%	9	1,919	-18.038%
2026-07-20	44.0500	44.0500	44.0500	44.0500	-3.293%	3	1,926	-17.480%
2026-07-14	45.6000	45.6000	45.5500	45.5500	-6.160%	25	1,923	-20.198%
2026-07-08	48.5200	49.0000	48.1500	48.5400	+4.770%	19	1,898	-25.113%
2026-07-07	46.3300	46.3300	46.3300	46.3300	-6.856%	1	1,898	-21.541%
2026-06-30	49.7400	49.7400	49.7400	49.7400	+0.688%	1	1,899	-26.920%
2026-06-29	49.5900	49.5900	48.8500	49.4000	-7.750%	24	1,899	-26.417%
2026-06-26	53.5500	53.5500	53.5500	53.5500	-1.181%	1	1,896	-32.120%
2026-06-25	55.8300	55.8300	54.1900	54.1900	+5.634%	3	1,897	-32.921%
2026-06-24	48.6200	51.3000	48.6200	51.3000	-1.517%	2	1,895	-29.142%
2026-06-22	52.0000	52.1500	52.0000	52.0900	+9.663%	158	1,893	-30.217%
2026-06-18	48.0700	48.0700	47.5000	47.5000	-5.000%	10	1,908	-23.474%
2026-06-17	50.0000	50.0000	50.0000	50.0000	+7.527%	11	1,908	-27.300%
2026-06-15	46.2900	46.5000	46.2900	46.5000	-6.250%	10	1,898	-21.828%
2026-06-11	49.6000	49.6000	49.6000	49.6000	+3.441%	1	1,898	-26.714%
2026-06-09	47.9500	47.9500	47.9500	47.9500	+5.038%	34	1,897	-24.192%
2026-06-05	45.6500	45.6500	45.6500	45.6500	+10.292%	10	1,897	-20.372%
2026-06-02	42.2500	42.3100	40.8500	41.3900	+4.918%	28	1,887	-12.177%
2026-06-01	38.9500	40.0000	38.7000	39.4500	+9.038%	253	1,871	-7.858%
2026-05-29	36.1800	36.1800	36.1800	36.1800	+2.493%	1	1,642	+0.470%
2026-05-28	36.6700	36.6700	35.3000	35.3000	-6.416%	3	1,641	+2.975%
2026-05-26	36.9500	38.2300	36.9500	37.7200	+4.632%	24	1,642	-3.632%
2026-05-21	36.5500	36.5500	36.0500	36.0500	-7.088%	2	1,646	+0.832%
2026-05-19	39.7200	39.7200	38.8000	38.8000	+4.021%	96	1,646	-6.314%
2026-05-18	36.0500	37.3000	36.0500	37.3000	-3.117%	5	1,645	-2.547%
2026-05-15	38.5000	38.5000	38.5000	38.5000	+4.082%	1	1,645	-5.584%
2026-05-13	37.0000	37.0000	36.9900	36.9900	-0.964%	2	1,644	-1.730%
2026-05-12	37.4700	37.4700	37.2300	37.3500	+4.330%	12	1,634	-2.677%
2026-05-11	34.9700	35.8000	34.9700	35.8000	+2.286%	8	1,634	+1.536%
2026-05-08	35.0000	35.0000	35.0000	35.0000	+2.941%	1	1,628	+3.857%
2026-05-06	34.5900	34.7000	33.7100	34.0000	-2.885%	419	1,627	+6.912%
2026-05-05	34.5000	35.3000	34.5000	35.0100	-3.287%	22	1,236	+3.827%
2026-05-04	36.0500	36.4000	35.2400	36.2000	-2.294%	81	1,224	+0.414%
2026-05-01	36.7500	37.4000	36.7500	37.0500	-4.264%	45	1,212	-1.889%
2026-04-30	40.7200	40.7200	38.7000	38.7000	-2.617%	347	1,212	-6.072%
2026-04-29	39.6000	40.4700	39.5800	39.7400	-5.673%	6	1,019	-8.530%
2026-04-28	42.0000	42.1300	42.0000	42.1300	+1.274%	11	1,019	-13.719%
2026-04-27	41.3000	41.6500	40.9500	41.6000	+2.337%	980	1,018	-12.620%
2026-04-24	42.3400	42.3400	40.6500	40.6500	-8.652%	25	316	-10.578%
2026-04-22	44.5000	44.5000	44.5000	44.5000	0.000%	1	320	-18.315%
2026-04-21	44.5000	44.5000	44.5000	44.5000	+0.338%	1	318	-18.315%
2026-04-17	44.4500	44.5500	44.3500	44.3500	-4.315%	5	318	-18.038%
2026-04-16	47.7500	47.7500	46.3500	46.3500	-1.801%	5	316	-21.575%
2026-04-15	47.4500	47.4500	47.2000	47.2000	-1.461%	4	318	-22.987%
2026-04-14	47.9000	47.9000	47.9000	47.9000	-6.628%	1	317	-24.113%
2026-04-13	51.3000	51.3000	51.3000	51.3000	+1.544%	92	318	-29.142%
2026-04-10	50.5300	50.5300	50.5200	50.5200	-7.978%	10	410	-28.048%
2026-04-09	58.2000	58.2000	54.9000	54.9000	-23.324%	5	417	-33.789%
2026-03-30	69.9500	71.6000	69.9500	71.6000	+10.613%	79	421	-49.232%
2026-03-23	64.7300	64.7300	64.7300	64.7300	-1.070%	92	421	-43.844%
2026-03-06	64.1000	65.4300	64.1000	65.4300	+2.958%	2	333	-44.444%
2026-03-04	64.0200	64.0200	63.2300	63.5500	-11.638%	10	333	-42.801%
2026-03-03	71.9200	71.9200	71.9200	71.9200	+6.865%	2	336	-49.458%
2026-02-25	67.2800	67.3000	67.2800	67.3000	+0.975%	2	334	-45.988%
2026-02-20	67.1400	67.1400	66.6500	66.6500	+0.863%	10	334	-45.461%
2026-02-09	66.1000	66.1000	66.0800	66.0800	-5.829%	6	334	-44.991%
2026-02-06	70.1700	70.1700	70.1700	70.1700	+15.297%	1	330	-48.197%
2026-02-05	60.8600	60.8600	60.8600	60.8600	+11.999%	10	329	-40.273%
2026-02-04	52.9500	54.3400	52.9500	54.3400	+6.237%	12	319	-33.106%
2026-01-30	51.1500	51.1500	51.1500	51.1500	+3.668%	30	309	-28.935%
2026-01-27	50.2000	50.2000	49.3400	49.3400	-2.432%	31	279	-26.328%
2026-01-23	50.5700	50.5700	50.5700	50.5700	-4.405%	2	250	-28.119%
2026-01-20	52.3800	52.9000	52.3800	52.9000	+3.421%	7	250	-31.285%
2026-01-15	51.1500	51.1500	51.1500	51.1500	+5.269%	20	255	-28.935%
2026-01-13	48.4900	48.6100	48.4900	48.5900	+3.251%	7	235	-25.190%
2026-01-12	47.0800	47.4500	47.0400	47.0600	-2.365%	85	233	-22.758%
2026-01-09	48.7700	48.7700	48.2000	48.2000	-0.619%	3	148	-24.585%
2026-01-08	49.6500	49.6500	48.5000	48.5000	-2.020%	16	145	-25.052%
2026-01-07	50.1500	50.1500	49.0000	49.5000	-3.452%	9	159	-26.566%
2026-01-06	52.9000	52.9000	51.2700	51.2700	-6.782%	6	164	-29.101%
2026-01-02	53.8000	55.0000	52.6000	55.0000	+2.041%	7	166	-33.909%
2025-12-30	54.0400	54.1000	53.8300	53.9000	0.000%	6	167	-32.560%
2025-12-26	53.9000	53.9000	53.9000	53.9000	+0.391%	1	167	-32.560%
2025-12-24	53.8100	53.8100	53.5700	53.6900	-5.057%	7	167	-32.297%
2025-12-22	55.9100	56.5500	55.9100	56.5500	+0.088%	3	168	-35.721%
2025-12-19	57.2000	57.2000	56.5000	56.5000	-3.830%	2	168	-35.664%
2025-12-17	58.5600	58.7500	58.5600	58.7500	-1.061%	2	166	-38.128%
2025-12-16	59.3800	59.3800	59.3800	59.3800	+0.118%	2	166	-38.784%
2025-12-15	59.3100	59.3100	59.3100	59.3100	+2.612%	1	168	-38.712%
2025-12-12	56.2000	57.8000	56.2000	57.8000	+3.584%	3	167	-37.111%
2025-12-11	55.8000	55.8000	55.8000	55.8000	+0.849%	1	165	-34.857%
2025-12-10	55.3300	55.3300	55.3300	55.3300	-3.320%	1	165	-34.303%
2025-12-09	57.3700	57.4400	57.2300	57.2300	+0.704%	4	164	-36.484%
2025-12-08	57.0200	57.0200	56.8300	56.8300	+0.229%	2	166	-36.037%
2025-12-05	56.7000	56.7000	56.7000	56.7000	-1.971%	1	164	-35.891%
2025-12-04	58.0400	58.6500	57.7200	57.8400	+3.065%	7	164	-37.154%
2025-12-03	56.7000	56.7000	56.0500	56.1200	+1.870%	3	163	-35.228%
2025-12-01	55.2000	55.2000	55.0600	55.0900	-1.272%	4	163	-34.017%
2025-11-28	56.2500	56.2500	55.7000	55.8000	-2.957%	8	159	-34.857%
2025-11-26	57.0000	57.5000	57.0000	57.5000	+0.437%	3	150	-36.783%
2025-11-25	58.6000	58.6000	57.1000	57.2500	-3.048%	23	150	-36.507%
2025-11-24	59.5000	59.6000	59.0500	59.0500	-9.460%	5	127	-38.442%
2025-11-21	65.2200	65.2200	65.2200	65.2200	+5.945%	1	126	-44.266%
2025-11-19	61.9400	62.0500	61.5600	61.5600	+3.514%	12	127	-40.952%
2025-11-18	60.4500	60.5000	59.4700	59.4700	+4.425%	7	116	-38.877%
2025-11-17	56.0200	57.0500	56.0000	56.9500	+6.548%	16	111	-36.172%
2025-11-13	52.4000	53.4500	52.4000	53.4500	+6.986%	57	107	-31.993%
2025-11-12	48.6000	49.9600	47.6000	49.9600	+3.867%	26	83	-27.242%
2025-11-10	47.8600	48.8900	47.8500	48.1000	-4.563%	11	84	-24.428%
2025-11-07	50.4000	50.4000	50.4000	50.4000	+0.458%	1	83	-27.877%
2025-11-06	50.4900	50.4900	50.1700	50.1700	+7.638%	11	83	-27.546%
2025-11-04	45.2800	46.6100	45.2800	46.6100	+2.440%	8	73	-22.012%
2025-11-03	44.2000	45.5000	44.2000	45.5000	-6.186%	7	70	-20.110%
2025-10-31	46.9900	48.5000	46.0000	48.5000	-14.838%	34	70	-25.052%
2025-10-30	56.7000	56.9500	56.7000	56.9500	+2.613%	3	81	-36.172%
2025-10-28	55.5300	55.5300	55.5000	55.5000	-2.047%	2	79	-34.505%
2025-10-24	56.6100	57.0700	56.6000	56.6600	-4.145%	20	77	-35.845%
2025-10-23	59.1100	59.1100	59.1100	59.1100	-2.427%	5	77	-38.504%
2025-10-22	60.5800	60.5800	60.5800	60.5800	+1.884%	5	80	-39.997%
2025-10-21	59.4000	59.4600	59.4000	59.4600	-6.052%	4	75	-38.866%
2025-10-17	63.4200	63.4200	63.2900	63.2900	+1.671%	4	77	-42.566%
2025-10-15	61.1800	62.2500	61.1800	62.2500	+2.808%	11	76	-41.606%
2025-10-14	60.5500	60.5500	60.5500	60.5500	+3.770%	30	65	-39.967%
2025-10-13	58.3500	58.3500	58.3500	58.3500	-2.588%	1	72	-37.704%
2025-10-10	58.2800	59.9000	58.2800	59.9000	+8.771%	31	72	-39.316%
2025-10-09	55.4500	55.4500	55.0700	55.0700	-2.011%	11	42	-33.993%
2025-10-06	58.2000	58.2000	56.2000	56.2000	-1.143%	4	31	-35.320%
2025-09-30	56.7900	57.0600	56.5800	56.8500	-0.785%	9	29	-36.060%
2025-09-25	56.8200	57.3000	56.8200	57.3000	+3.993%	3	25	-36.562%
2025-09-24	55.3600	55.5200	55.0500	55.1000	+0.073%	20	22	-34.029%
2025-09-23	55.3300	55.3300	55.0600	55.0600	+12.482%	2	2	-33.981%
2025-09-19	48.9500	48.9500	48.9500	48.9500	-2.992%	1	2	-25.741%
2025-09-17	50.5100	50.8000	50.4600	50.4600	0.000%	3	2	-27.963%