AMZN280121P00240000
AMZN Jan 21 2028 240.00 Put
optionOPRA
EODOct 6, 2026
26.32USD-0.829%(-0.22)9Vol4,959OI
AMZN280121P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.09 | 27.09 | 26.25 | 26.32 | -0.829% | 9 | 4,964 | 0.000% |
| 2026-10-05 | 27.30 | 27.30 | 26.25 | 26.54 | -3.491% | 26 | 4,949 | -0.829% |
| 2026-10-02 | 27.40 | 27.50 | 27.40 | 27.50 | -2.724% | 1,001 | 4,343 | -4.291% |
| 2026-10-01 | 28.60 | 29.29 | 28.27 | 28.27 | +0.964% | 60 | 4,294 | -6.898% |
| 2026-09-30 | 27.98 | 28.00 | 27.69 | 28.00 | -3.448% | 308 | 4,006 | -6.000% |
| 2026-09-29 | 29.15 | 29.48 | 28.90 | 29.00 | -0.344% | 119 | 3,927 | -9.241% |
| 2026-09-28 | 29.85 | 29.85 | 28.70 | 29.10 | +2.249% | 126 | 3,834 | -9.553% |
| 2026-09-25 | 28.61 | 28.61 | 28.46 | 28.46 | -0.140% | 4 | 3,835 | -7.519% |
| 2026-09-24 | 29.40 | 29.40 | 28.50 | 28.50 | -0.870% | 4 | 3,831 | -7.649% |
| 2026-09-23 | 28.00 | 29.15 | 28.00 | 28.75 | +6.877% | 39 | 3,810 | -8.452% |
| 2026-09-22 | 27.00 | 27.25 | 26.90 | 26.90 | +2.947% | 11 | 3,801 | -2.156% |
| 2026-09-21 | 26.60 | 26.60 | 26.13 | 26.13 | -3.757% | 32 | 3,771 | +0.727% |
| 2026-09-18 | 27.50 | 27.50 | 27.15 | 27.15 | -5.499% | 2 | 3,770 | -3.057% |
| 2026-09-17 | 28.73 | 28.73 | 28.73 | 28.73 | -4.329% | 2 | 3,768 | -8.388% |
| 2026-09-16 | 29.80 | 30.35 | 29.75 | 30.03 | +0.772% | 11 | 3,759 | -12.354% |
| 2026-09-15 | 29.65 | 29.80 | 29.65 | 29.80 | +6.772% | 19 | 3,755 | -11.678% |
| 2026-09-14 | 28.00 | 28.20 | 27.91 | 27.91 | +2.799% | 3 | 3,754 | -5.697% |
| 2026-09-11 | 27.60 | 27.60 | 27.00 | 27.15 | -6.989% | 35 | 3,731 | -3.057% |
| 2026-09-10 | 29.19 | 29.19 | 29.19 | 29.19 | -1.051% | 1 | 3,732 | -9.832% |
| 2026-09-09 | 29.30 | 29.55 | 29.30 | 29.50 | +6.807% | 276 | 3,833 | -10.780% |
| 2026-09-08 | 27.70 | 27.77 | 27.62 | 27.62 | +1.844% | 158 | 3,980 | -4.707% |
| 2026-09-04 | 26.78 | 27.25 | 26.78 | 27.12 | +1.006% | 7 | 3,983 | -2.950% |
| 2026-09-03 | 26.71 | 26.85 | 26.71 | 26.85 | -3.069% | 3 | 3,981 | -1.974% |
| 2026-09-02 | 27.75 | 27.80 | 27.70 | 27.70 | -2.636% | 268 | 4,204 | -4.982% |
| 2026-09-01 | 28.30 | 28.55 | 28.30 | 28.45 | +3.455% | 70 | 4,184 | -7.487% |
| 2026-08-31 | 26.75 | 27.50 | 26.50 | 27.50 | +6.383% | 200 | 3,989 | -4.291% |
| 2026-08-28 | 26.68 | 26.68 | 25.75 | 25.85 | -6.510% | 67 | 3,933 | +1.818% |
| 2026-08-27 | 27.85 | 28.18 | 27.65 | 27.65 | +2.218% | 14 | 3,926 | -4.810% |
| 2026-08-25 | 27.25 | 27.31 | 26.82 | 27.05 | -2.523% | 407 | 3,623 | -2.699% |
| 2026-08-21 | 27.75 | 27.75 | 27.75 | 27.75 | +4.128% | 1 | 3,623 | -5.153% |
| 2026-08-19 | 26.90 | 26.90 | 26.65 | 26.65 | -1.661% | 3 | 3,625 | -1.238% |
| 2026-08-18 | 27.39 | 27.39 | 27.10 | 27.10 | +0.519% | 83 | 3,543 | -2.878% |
| 2026-08-17 | 27.00 | 27.12 | 26.96 | 26.96 | +1.353% | 154 | 3,421 | -2.374% |
| 2026-08-14 | 26.80 | 26.80 | 26.60 | 26.60 | +1.025% | 5 | 3,421 | -1.053% |
| 2026-08-13 | 26.15 | 26.33 | 26.10 | 26.33 | +2.252% | 23 | 3,421 | -0.038% |
| 2026-08-12 | 25.05 | 25.75 | 25.05 | 25.75 | +2.590% | 181 | 3,541 | +2.214% |
| 2026-08-11 | 24.40 | 25.10 | 24.38 | 25.10 | +6.131% | 74 | 3,494 | +4.861% |
| 2026-08-10 | 23.65 | 23.65 | 23.65 | 23.65 | -4.444% | 1 | 3,494 | +11.290% |
| 2026-08-07 | 24.97 | 25.00 | 24.75 | 24.75 | +0.815% | 36 | 3,483 | +6.343% |
| 2026-08-05 | 24.80 | 24.80 | 24.55 | 24.55 | -0.486% | 13 | 3,489 | +7.210% |
| 2026-08-04 | 24.25 | 24.67 | 23.65 | 24.67 | +7.965% | 28 | 3,481 | +6.688% |
| 2026-08-03 | 22.60 | 23.15 | 22.15 | 22.85 | -10.145% | 315 | 3,449 | +15.186% |
| 2026-07-31 | 26.28 | 26.75 | 25.30 | 25.43 | -30.252% | 221 | 3,563 | +3.500% |
| 2026-07-30 | 37.62 | 37.62 | 36.20 | 36.46 | -9.416% | 117 | 3,575 | -27.811% |
| 2026-07-29 | 40.00 | 40.25 | 40.00 | 40.25 | +0.499% | 13 | 3,565 | -34.609% |
| 2026-07-28 | 40.00 | 40.05 | 40.00 | 40.05 | +6.093% | 43 | 3,530 | -34.282% |
| 2026-07-27 | 37.75 | 37.75 | 37.75 | 37.75 | -2.581% | 4 | 3,530 | -30.278% |
| 2026-07-24 | 38.75 | 38.75 | 38.75 | 38.75 | -1.022% | 1 | 3,529 | -32.077% |
| 2026-07-23 | 39.63 | 39.63 | 39.11 | 39.15 | +14.809% | 11 | 3,540 | -32.771% |
| 2026-07-21 | 34.00 | 34.25 | 33.95 | 34.10 | -3.262% | 1,580 | 2,044 | -22.815% |
| 2026-07-17 | 35.24 | 35.25 | 35.24 | 35.25 | +9.133% | 2 | 2,042 | -25.333% |
| 2026-07-16 | 32.30 | 32.30 | 32.30 | 32.30 | -0.951% | 1 | 2,041 | -18.514% |
| 2026-07-15 | 32.61 | 32.61 | 32.61 | 32.61 | -7.489% | 1 | 2,041 | -19.289% |
| 2026-07-13 | 35.24 | 35.25 | 35.24 | 35.25 | -5.648% | 6 | 2,041 | -25.333% |
| 2026-07-08 | 37.49 | 37.49 | 37.20 | 37.36 | +2.104% | 16 | 2,052 | -29.550% |
| 2026-07-06 | 37.45 | 37.45 | 36.59 | 36.59 | -1.375% | 2 | 2,052 | -28.068% |
| 2026-07-02 | 37.10 | 37.10 | 37.10 | 37.10 | +0.433% | 14 | 2,052 | -29.057% |
| 2026-07-01 | 36.89 | 36.94 | 36.89 | 36.94 | -4.301% | 2 | 2,053 | -28.749% |
| 2026-06-30 | 38.24 | 38.60 | 38.24 | 38.60 | +1.180% | 12 | 2,048 | -31.813% |
| 2026-06-29 | 40.33 | 40.33 | 37.65 | 38.15 | -11.546% | 27 | 2,037 | -31.009% |
| 2026-06-25 | 41.00 | 43.60 | 41.00 | 43.13 | +6.784% | 115 | 1,987 | -38.975% |
| 2026-06-23 | 40.39 | 40.39 | 40.39 | 40.39 | -0.762% | 1 | 1,986 | -34.835% |
| 2026-06-22 | 39.00 | 41.07 | 39.00 | 40.70 | +10.418% | 40 | 1,966 | -35.332% |
| 2026-06-18 | 37.42 | 37.42 | 36.78 | 36.86 | -3.659% | 11 | 1,966 | -28.595% |
| 2026-06-17 | 37.05 | 38.26 | 37.05 | 38.26 | +8.293% | 9 | 1,960 | -31.208% |
| 2026-06-16 | 34.55 | 35.33 | 34.55 | 35.33 | +0.085% | 26 | 1,934 | -25.502% |
| 2026-06-15 | 35.04 | 35.30 | 35.04 | 35.30 | -10.224% | 10 | 1,938 | -25.439% |
| 2026-06-12 | 39.32 | 39.32 | 39.32 | 39.32 | +4.187% | 1 | 1,937 | -33.062% |
| 2026-06-11 | 38.65 | 38.65 | 37.74 | 37.74 | -2.481% | 19 | 1,946 | -30.260% |
| 2026-06-10 | 37.55 | 38.70 | 37.55 | 38.70 | +5.163% | 68 | 1,903 | -31.990% |
| 2026-06-08 | 36.80 | 36.80 | 36.80 | 36.80 | +4.545% | 30 | 1,882 | -28.478% |
| 2026-06-05 | 33.00 | 35.65 | 33.00 | 35.20 | +6.861% | 22 | 1,868 | -25.227% |
| 2026-06-04 | 32.85 | 33.17 | 32.80 | 32.94 | -4.522% | 84 | 1,864 | -20.097% |
| 2026-06-03 | 33.95 | 34.65 | 33.95 | 34.50 | +10.224% | 164 | 1,736 | -23.710% |
| 2026-06-02 | 32.83 | 32.83 | 31.15 | 31.30 | +5.034% | 18 | 1,734 | -15.911% |
| 2026-06-01 | 29.65 | 29.80 | 29.55 | 29.80 | +8.561% | 30 | 1,726 | -11.678% |
| 2026-05-29 | 27.45 | 27.45 | 27.45 | 27.45 | +0.845% | 2 | 1,725 | -4.117% |
| 2026-05-28 | 27.62 | 27.62 | 27.22 | 27.22 | +0.074% | 31 | 1,720 | -3.306% |
| 2026-05-27 | 27.20 | 27.20 | 27.20 | 27.20 | -4.561% | 1 | 1,719 | -3.235% |
| 2026-05-26 | 28.55 | 28.55 | 28.50 | 28.50 | +4.396% | 6 | 1,722 | -7.649% |
| 2026-05-22 | 27.36 | 27.36 | 27.25 | 27.30 | -0.183% | 14 | 1,726 | -3.590% |
| 2026-05-21 | 27.20 | 27.35 | 27.15 | 27.35 | -3.731% | 27 | 1,726 | -3.766% |
| 2026-05-20 | 28.50 | 28.70 | 28.39 | 28.41 | -4.214% | 29 | 1,743 | -7.357% |
| 2026-05-19 | 29.90 | 30.45 | 29.66 | 29.66 | +6.614% | 165 | 1,718 | -11.261% |
| 2026-05-18 | 27.80 | 27.82 | 27.35 | 27.82 | -3.032% | 8 | 1,717 | -5.392% |
| 2026-05-15 | 28.69 | 28.69 | 28.69 | 28.69 | +3.949% | 1 | 1,717 | -8.261% |
| 2026-05-14 | 27.60 | 27.60 | 27.60 | 27.60 | -2.473% | 10 | 1,727 | -4.638% |
| 2026-05-13 | 28.15 | 28.30 | 28.15 | 28.30 | +0.712% | 7 | 1,731 | -6.996% |
| 2026-05-12 | 27.93 | 28.30 | 27.93 | 28.10 | +5.283% | 26 | 1,736 | -6.335% |
| 2026-05-11 | 26.69 | 26.69 | 26.69 | 26.69 | +0.452% | 2 | 1,738 | -1.386% |
| 2026-05-08 | 26.42 | 26.58 | 26.42 | 26.57 | +0.416% | 3 | 1,737 | -0.941% |
| 2026-05-07 | 26.25 | 26.46 | 26.25 | 26.46 | +3.158% | 27 | 1,731 | -0.529% |
| 2026-05-06 | 26.40 | 26.40 | 25.55 | 25.65 | -2.099% | 161 | 1,872 | +2.612% |
| 2026-05-05 | 26.25 | 26.35 | 26.20 | 26.20 | -4.831% | 21 | 1,882 | +0.458% |
| 2026-05-04 | 27.38 | 27.87 | 26.72 | 27.53 | -0.971% | 25 | 1,884 | -4.395% |
| 2026-05-01 | 28.35 | 28.35 | 27.80 | 27.80 | -5.603% | 101 | 1,785 | -5.324% |
| 2026-04-30 | 30.05 | 30.58 | 29.45 | 29.45 | -3.189% | 53 | 1,750 | -10.628% |
| 2026-04-29 | 30.60 | 31.15 | 30.42 | 30.42 | -6.371% | 31 | 1,770 | -13.478% |
| 2026-04-28 | 33.15 | 33.15 | 32.49 | 32.49 | +1.500% | 11 | 1,780 | -18.990% |
| 2026-04-27 | 32.00 | 32.01 | 32.00 | 32.01 | +2.432% | 5 | 1,780 | -17.776% |
| 2026-04-24 | 32.85 | 32.85 | 31.25 | 31.25 | -8.169% | 58 | 1,804 | -15.776% |
| 2026-04-23 | 33.35 | 34.03 | 33.08 | 34.03 | +0.830% | 66 | 1,765 | -22.656% |
| 2026-04-22 | 34.45 | 34.50 | 33.75 | 33.75 | -4.526% | 35 | 1,752 | -22.015% |
| 2026-04-21 | 34.90 | 35.35 | 34.78 | 35.35 | +0.142% | 11 | 1,753 | -25.545% |
| 2026-04-17 | 34.40 | 35.30 | 34.35 | 35.30 | -3.552% | 24 | 1,750 | -25.439% |
| 2026-04-16 | 36.33 | 36.84 | 36.25 | 36.60 | -0.598% | 278 | 1,792 | -28.087% |
| 2026-04-15 | 37.90 | 37.90 | 36.30 | 36.82 | +1.377% | 15 | 1,803 | -28.517% |
| 2026-04-14 | 37.58 | 37.58 | 36.32 | 36.32 | -9.313% | 4 | 1,803 | -27.533% |
| 2026-04-13 | 40.35 | 40.35 | 40.05 | 40.05 | -1.111% | 66 | 1,761 | -34.282% |
| 2026-04-10 | 40.20 | 40.50 | 40.16 | 40.50 | -5.241% | 305 | 1,761 | -35.012% |
| 2026-04-09 | 43.59 | 43.59 | 41.84 | 42.74 | -7.087% | 17 | 1,603 | -38.418% |
| 2026-04-08 | 46.00 | 46.00 | 46.00 | 46.00 | -12.046% | 6 | 1,604 | -42.783% |
| 2026-04-02 | 52.30 | 52.30 | 52.30 | 52.30 | +1.850% | 4 | 1,608 | -49.675% |
| 2026-04-01 | 52.02 | 52.02 | 50.90 | 51.35 | -7.076% | 41 | 1,608 | -48.744% |
| 2026-03-31 | 55.26 | 55.26 | 55.26 | 55.26 | -1.409% | 1 | 1,603 | -52.371% |
| 2026-03-30 | 56.30 | 56.30 | 56.05 | 56.05 | +7.252% | 59 | 1,602 | -53.042% |
| 2026-03-26 | 52.26 | 52.26 | 52.26 | 52.26 | +2.390% | 1 | 1,543 | -49.636% |
| 2026-03-25 | 50.75 | 51.04 | 50.75 | 51.04 | +3.404% | 3 | 1,544 | -48.433% |
| 2026-03-17 | 49.36 | 49.36 | 49.36 | 49.36 | -1.869% | 5 | 1,543 | -46.677% |
| 2026-03-10 | 50.66 | 50.67 | 50.30 | 50.30 | -0.060% | 6 | 1,538 | -47.674% |
| 2026-03-04 | 51.19 | 51.28 | 50.30 | 50.33 | -7.311% | 6 | 1,544 | -47.705% |
| 2026-03-02 | 54.30 | 54.30 | 54.30 | 54.30 | -1.950% | 3 | 1,542 | -51.529% |
| 2026-02-26 | 55.38 | 55.38 | 55.38 | 55.38 | -2.259% | 10 | 1,539 | -52.474% |
| 2026-02-23 | 57.32 | 57.45 | 56.66 | 56.66 | +5.023% | 17 | 1,549 | -53.547% |
| 2026-02-20 | 54.40 | 54.40 | 53.95 | 53.95 | -4.259% | 10 | 1,536 | -51.214% |
| 2026-02-19 | 56.64 | 56.70 | 56.35 | 56.35 | -3.029% | 15 | 1,534 | -53.292% |
| 2026-02-17 | 58.06 | 58.11 | 58.06 | 58.11 | -3.150% | 2 | 1,520 | -54.707% |
| 2026-02-12 | 58.54 | 60.00 | 58.54 | 60.00 | +6.686% | 4 | 1,521 | -56.133% |
| 2026-02-11 | 56.24 | 56.24 | 56.24 | 56.24 | +5.220% | 1 | 1,520 | -53.201% |
| 2026-02-10 | 53.46 | 53.46 | 53.18 | 53.45 | -4.554% | 3 | 1,519 | -50.758% |
| 2026-02-09 | 56.00 | 56.00 | 56.00 | 56.00 | +1.047% | 1 | 1,518 | -53.000% |
| 2026-02-06 | 56.85 | 56.85 | 55.42 | 55.42 | +13.799% | 24 | 1,517 | -52.508% |
| 2026-02-05 | 49.57 | 49.60 | 48.00 | 48.70 | +13.652% | 141 | 1,508 | -45.955% |
| 2026-02-04 | 43.17 | 43.17 | 42.85 | 42.85 | +2.048% | 15 | 1,473 | -38.576% |
| 2026-02-03 | 39.50 | 41.99 | 39.50 | 41.99 | +8.361% | 136 | 1,461 | -37.318% |
| 2026-02-02 | 39.57 | 39.57 | 38.15 | 38.75 | -4.250% | 18 | 1,433 | -32.077% |
| 2026-01-30 | 39.46 | 40.47 | 39.46 | 40.47 | +2.197% | 9 | 1,448 | -34.964% |
| 2026-01-29 | 39.78 | 39.78 | 39.60 | 39.60 | +1.799% | 3 | 1,452 | -33.535% |
| 2026-01-28 | 37.79 | 38.91 | 37.79 | 38.90 | +1.249% | 4 | 1,451 | -32.339% |
| 2026-01-27 | 39.12 | 39.30 | 38.42 | 38.42 | -2.906% | 7 | 1,450 | -31.494% |
| 2026-01-23 | 39.96 | 39.96 | 39.57 | 39.57 | -4.189% | 22 | 1,445 | -33.485% |
| 2026-01-22 | 41.55 | 41.55 | 40.73 | 41.30 | -5.815% | 360 | 1,428 | -36.271% |
| 2026-01-21 | 43.53 | 43.85 | 42.65 | 43.85 | +1.340% | 18 | 1,686 | -39.977% |
| 2026-01-20 | 41.09 | 43.27 | 41.09 | 43.27 | +6.840% | 25 | 1,671 | -39.173% |
| 2026-01-15 | 39.61 | 40.60 | 39.61 | 40.50 | -1.099% | 246 | 1,650 | -35.012% |
| 2026-01-14 | 40.00 | 40.95 | 40.00 | 40.95 | +5.270% | 98 | 1,409 | -35.726% |
| 2026-01-13 | 38.25 | 39.40 | 37.56 | 38.90 | +4.290% | 55 | 1,312 | -32.339% |
| 2026-01-12 | 36.86 | 37.30 | 36.72 | 37.30 | -1.113% | 55 | 1,265 | -29.437% |
| 2026-01-09 | 38.38 | 38.90 | 37.35 | 37.72 | -0.475% | 49 | 1,231 | -30.223% |
| 2026-01-08 | 39.02 | 39.02 | 37.90 | 37.90 | -2.042% | 104 | 1,187 | -30.554% |
| 2026-01-07 | 39.25 | 39.63 | 38.69 | 38.69 | -2.544% | 28 | 1,092 | -31.972% |
| 2026-01-06 | 40.28 | 40.28 | 38.67 | 39.70 | -6.522% | 24 | 1,097 | -33.703% |
| 2026-01-05 | 42.86 | 42.86 | 42.44 | 42.47 | -6.371% | 6 | 1,106 | -38.027% |
| 2026-01-02 | 41.41 | 45.50 | 41.41 | 45.36 | +5.660% | 14 | 1,104 | -41.975% |
| 2025-12-31 | 42.93 | 42.93 | 42.93 | 42.93 | +0.869% | 1 | 1,101 | -38.691% |
| 2025-12-30 | 42.65 | 42.65 | 42.30 | 42.56 | -0.211% | 55 | 1,101 | -38.158% |
| 2025-12-29 | 43.00 | 43.00 | 42.65 | 42.65 | +0.947% | 21 | 1,054 | -38.288% |
| 2025-12-26 | 42.70 | 42.70 | 42.25 | 42.25 | -1.515% | 2 | 1,033 | -37.704% |
| 2025-12-23 | 42.90 | 42.90 | 42.90 | 42.90 | -3.051% | 1 | 1,033 | -38.648% |
| 2025-12-22 | 44.69 | 44.72 | 44.25 | 44.25 | -3.173% | 4 | 1,032 | -40.520% |
| 2025-12-18 | 45.75 | 45.75 | 45.70 | 45.70 | -2.350% | 2 | 1,034 | -42.407% |
| 2025-12-17 | 46.80 | 46.80 | 46.30 | 46.80 | -0.952% | 57 | 1,032 | -43.761% |
| 2025-12-16 | 47.27 | 47.27 | 47.25 | 47.25 | -0.631% | 45 | 977 | -44.296% |
| 2025-12-15 | 47.55 | 47.55 | 47.55 | 47.55 | +3.482% | 10 | 960 | -44.648% |
| 2025-12-12 | 45.95 | 45.95 | 45.95 | 45.95 | +2.339% | 10 | 950 | -42.720% |
| 2025-12-11 | 44.90 | 44.90 | 44.90 | 44.90 | +1.814% | 5 | 940 | -41.381% |
| 2025-12-10 | 44.10 | 44.10 | 44.10 | 44.10 | -5.161% | 10 | 935 | -40.317% |
| 2025-12-08 | 45.79 | 46.50 | 45.79 | 46.50 | +2.086% | 41 | 925 | -43.398% |
| 2025-12-05 | 45.35 | 45.55 | 45.15 | 45.55 | -0.524% | 113 | 901 | -42.217% |
| 2025-12-04 | 45.56 | 46.60 | 45.56 | 45.79 | +2.438% | 53 | 788 | -42.520% |
| 2025-12-03 | 45.45 | 45.45 | 44.50 | 44.70 | +3.233% | 25 | 738 | -41.119% |
| 2025-12-02 | 43.30 | 43.30 | 43.30 | 43.30 | -1.546% | 2 | 719 | -39.215% |
| 2025-12-01 | 43.79 | 43.98 | 43.79 | 43.98 | -1.213% | 11 | 719 | -40.155% |
| 2025-11-28 | 45.50 | 45.50 | 44.52 | 44.52 | -3.343% | 12 | 709 | -40.881% |
| 2025-11-26 | 45.55 | 46.10 | 45.55 | 46.06 | +0.524% | 69 | 715 | -42.857% |
| 2025-11-25 | 45.71 | 45.84 | 45.60 | 45.82 | -4.542% | 77 | 715 | -42.558% |
| 2025-11-24 | 48.14 | 48.14 | 47.17 | 48.00 | -7.103% | 95 | 661 | -45.167% |
| 2025-11-21 | 52.30 | 52.36 | 51.67 | 51.67 | +2.014% | 34 | 750 | -49.061% |
| 2025-11-20 | 46.65 | 50.65 | 46.65 | 50.65 | +2.117% | 2 | 717 | -48.036% |
| 2025-11-19 | 49.40 | 50.32 | 49.40 | 49.60 | +4.224% | 53 | 717 | -46.935% |
| 2025-11-18 | 48.30 | 48.30 | 47.59 | 47.59 | +4.593% | 3 | 670 | -44.694% |
| 2025-11-17 | 44.88 | 45.94 | 44.72 | 45.50 | +3.858% | 14 | 667 | -42.154% |
| 2025-11-14 | 42.67 | 43.81 | 42.67 | 43.81 | +2.865% | 2 | 668 | -39.922% |
| 2025-11-13 | 40.90 | 42.59 | 40.05 | 42.59 | +7.768% | 277 | 666 | -38.201% |
| 2025-11-12 | 39.42 | 39.52 | 39.42 | 39.52 | +3.727% | 2 | 394 | -33.401% |
| 2025-11-11 | 38.10 | 38.10 | 38.10 | 38.10 | +0.954% | 1 | 392 | -30.919% |
| 2025-11-10 | 37.70 | 38.20 | 37.70 | 37.74 | -4.359% | 114 | 393 | -30.260% |
| 2025-11-07 | 41.15 | 41.25 | 39.38 | 39.46 | +0.535% | 271 | 424 | -33.300% |
| 2025-11-06 | 38.38 | 39.50 | 38.10 | 39.25 | +5.228% | 35 | 235 | -32.943% |
| 2025-11-05 | 37.50 | 37.59 | 37.30 | 37.30 | +1.441% | 29 | 245 | -29.437% |
| 2025-11-04 | 35.31 | 36.77 | 35.31 | 36.77 | +4.460% | 11 | 241 | -28.420% |
| 2025-11-03 | 34.45 | 35.25 | 34.45 | 35.20 | -8.190% | 13 | 249 | -25.227% |
| 2025-10-31 | 37.02 | 38.35 | 36.33 | 38.34 | -18.426% | 80 | 249 | -31.351% |
| 2025-10-30 | 45.65 | 47.00 | 45.65 | 47.00 | +7.551% | 23 | 226 | -44.000% |
| 2025-10-29 | 43.95 | 43.95 | 43.70 | 43.70 | +2.969% | 2 | 204 | -39.771% |
| 2025-10-28 | 43.95 | 43.95 | 42.35 | 42.44 | -1.302% | 3 | 205 | -37.983% |
| 2025-10-27 | 43.00 | 43.00 | 43.00 | 43.00 | -3.000% | 45 | 203 | -38.791% |
| 2025-10-24 | 44.40 | 44.40 | 44.32 | 44.33 | -4.420% | 67 | 203 | -40.627% |
| 2025-10-23 | 46.45 | 46.45 | 46.38 | 46.38 | -1.841% | 50 | 138 | -43.251% |
| 2025-10-22 | 47.25 | 47.25 | 47.25 | 47.25 | +2.829% | 25 | 88 | -44.296% |
| 2025-10-21 | 46.06 | 46.06 | 45.95 | 45.95 | -7.134% | 3 | 63 | -42.720% |
| 2025-10-20 | 49.48 | 49.48 | 49.48 | 49.48 | +6.294% | 1 | 64 | -46.807% |
| 2025-10-13 | 46.48 | 46.55 | 46.00 | 46.55 | +7.755% | 47 | 63 | -43.459% |
| 2025-10-09 | 43.21 | 43.21 | 43.20 | 43.20 | +1.719% | 3 | 17 | -39.074% |
| 2025-10-08 | 43.89 | 44.05 | 42.47 | 42.47 | -4.153% | 4 | 14 | -38.027% |
| 2025-10-07 | 44.31 | 44.31 | 44.31 | 44.31 | -3.211% | 1 | 12 | -40.600% |
| 2025-10-06 | 45.78 | 45.78 | 45.78 | 45.78 | +2.784% | 1 | 11 | -42.508% |
| 2025-09-30 | 43.79 | 44.59 | 43.79 | 44.54 | -1.981% | 3 | 11 | -40.907% |
| 2025-09-25 | 44.41 | 45.44 | 43.90 | 45.44 | +18.026% | 22 | 11 | -42.077% |
| 2025-09-19 | 37.91 | 38.50 | 37.89 | 38.50 | +1.530% | 3 | 4 | -31.636% |
| 2025-09-16 | 37.92 | 37.92 | 37.92 | 37.92 | 0.000% | 1 | 1 | -30.591% |