Dark

AMZN20280121P230
AMZN Jan 21 2028 230.00 Put (AMZN280121P00230000)
option OPRA

EOD

Jul 2, 2026

31.47-1.255%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	31.4700	31.4700	31.4700	31.4700	-1.255%	1	7,039	0.000%
2026-07-01	34.3100	34.3100	31.8700	31.8700	-4.723%	132	7,039	-1.255%
2026-06-30	33.2400	33.4500	33.2400	33.4500	+1.364%	12	6,913	-5.919%
2026-06-29	33.5500	33.5500	32.4000	33.0000	-10.082%	93	6,912	-4.636%
2026-06-26	36.7000	36.7000	36.7000	36.7000	-2.055%	1	6,889	-14.251%
2026-06-25	36.0000	38.1500	36.0000	37.4700	+7.149%	10	6,888	-16.013%
2026-06-24	33.9200	34.9700	32.6000	34.9700	-0.143%	47	6,882	-10.009%
2026-06-23	35.0200	35.0200	35.0200	35.0200	-1.213%	1	6,899	-10.137%
2026-06-22	35.2000	35.7200	35.2000	35.4500	+10.471%	33	6,898	-11.227%
2026-06-18	33.0000	33.0000	32.0900	32.0900	-1.383%	3	6,885	-1.932%
2026-06-17	32.1600	32.5400	32.1600	32.5400	+6.969%	2	6,885	-3.288%
2026-06-16	30.0500	30.4200	30.0500	30.4200	+0.562%	27	6,886	+3.452%
2026-06-15	30.4700	30.4700	30.2500	30.2500	-10.898%	11	6,881	+4.033%
2026-06-12	34.1000	34.1000	33.9500	33.9500	+4.784%	2	6,874	-7.305%
2026-06-11	33.6700	34.2100	32.4000	32.4000	-3.139%	60	6,873	-2.870%
2026-06-10	32.4000	33.4500	32.4000	33.4500	+4.531%	5	6,902	-5.919%
2026-06-09	32.0000	32.0000	32.0000	32.0000	+1.846%	1	6,903	-1.656%
2026-06-08	31.6500	31.6500	30.8300	31.4200	+2.680%	413	6,953	+0.159%
2026-06-05	28.6500	30.6000	28.6500	30.6000	+8.051%	72	6,546	+2.843%
2026-06-04	28.5000	28.5000	28.3200	28.3200	-5.379%	7	6,540	+11.123%
2026-06-03	28.6400	29.9300	28.6400	29.9300	+8.836%	21	6,544	+5.145%
2026-06-02	28.2000	28.2000	27.5000	27.5000	+4.642%	2	6,556	+14.436%
2026-06-01	25.6000	26.2800	25.6000	26.2800	+9.046%	7	6,557	+19.749%
2026-05-28	24.1000	24.1000	24.1000	24.1000	+3.656%	5	6,552	+30.581%
2026-05-27	23.2500	23.2500	23.2500	23.2500	-4.986%	2	6,552	+35.355%
2026-05-26	23.7500	24.4700	23.7500	24.4700	+4.797%	9	6,554	+28.606%
2026-05-22	23.4000	23.4500	23.3500	23.3500	0.000%	13	6,539	+34.775%
2026-05-21	23.3500	23.3500	23.3500	23.3500	-10.365%	1	6,538	+34.775%
2026-05-19	26.0500	26.0500	26.0500	26.0500	+10.851%	1	6,538	+20.806%
2026-05-18	23.4500	23.5500	23.4500	23.5000	-4.665%	59	6,538	+33.915%
2026-05-15	24.8500	25.1000	24.6500	24.6500	+5.342%	4	6,538	+27.667%
2026-05-14	23.4000	23.4000	23.4000	23.4000	+0.214%	1	6,537	+34.487%
2026-05-13	23.3500	23.3500	23.3500	23.3500	-4.965%	51	6,537	+34.775%
2026-05-12	24.2600	24.5700	24.2600	24.5700	+5.451%	11	6,537	+28.083%
2026-05-11	22.6800	23.3000	22.6800	23.3000	+2.643%	82	6,537	+35.064%
2026-05-08	22.5500	22.7000	22.5500	22.7000	+0.889%	96	6,570	+38.634%
2026-05-07	22.5000	22.5000	22.5000	22.5000	+2.412%	1	6,582	+39.867%
2026-05-06	22.6000	22.7000	21.9700	21.9700	-2.788%	27	6,583	+43.241%
2026-05-05	22.4500	22.7000	22.4500	22.6000	-3.625%	129	6,609	+39.248%
2026-05-04	23.4500	23.9200	22.9500	23.4500	-3.775%	104	6,737	+34.200%
2026-05-01	25.4000	25.4000	24.2500	24.3700	-4.017%	10	6,756	+29.134%
2026-04-30	25.4300	26.5000	25.3900	25.3900	-2.758%	58	6,756	+23.946%
2026-04-29	27.1000	27.1000	26.1100	26.1100	-6.113%	174	6,728	+20.529%
2026-04-28	27.8900	27.8900	27.8100	27.8100	+0.397%	11	6,874	+13.161%
2026-04-27	27.8500	27.8500	27.4800	27.7000	+1.951%	24	6,883	+13.610%
2026-04-24	28.2500	28.6500	27.1700	27.1700	-8.240%	23	6,890	+15.826%
2026-04-23	29.9700	30.0300	28.8800	29.6100	+1.058%	57	6,898	+6.282%
2026-04-22	29.3500	29.3500	29.3000	29.3000	-5.178%	29	6,934	+7.406%
2026-04-21	30.1500	30.9000	30.0200	30.9000	+1.645%	60	6,925	+1.845%
2026-04-17	30.0700	30.4000	29.6700	30.4000	-2.093%	69	6,925	+3.520%
2026-04-16	32.1300	32.5200	31.0500	31.0500	-4.900%	9	6,962	+1.353%
2026-04-15	31.9400	32.6500	31.9400	32.6500	+1.398%	46	6,957	-3.614%
2026-04-14	32.8500	32.8500	31.2500	32.2000	-9.040%	155	6,975	-2.267%
2026-04-13	35.6500	36.1000	35.4000	35.4000	0.000%	14	6,933	-11.102%
2026-04-10	35.6700	35.6700	34.9000	35.4000	-5.726%	26	6,925	-11.102%
2026-04-09	37.5500	37.5500	37.5500	37.5500	-8.415%	1	6,945	-16.192%
2026-04-08	40.5200	41.0000	40.4000	41.0000	-9.492%	499	6,945	-23.244%
2026-04-07	46.2000	46.2000	45.3000	45.3000	+0.891%	100	6,498	-30.530%
2026-04-06	44.7500	44.9000	44.7500	44.9000	-4.060%	34	6,596	-29.911%
2026-04-02	48.3600	48.3600	46.0500	46.8000	+4.116%	59	6,562	-32.756%
2026-04-01	45.7500	45.7500	44.9500	44.9500	-11.025%	23	6,562	-29.989%
2026-03-30	50.5500	50.5500	50.5200	50.5200	-1.019%	2	6,563	-37.708%
2026-03-27	50.3000	51.0400	50.3000	51.0400	+7.907%	15	6,563	-38.342%
2026-03-26	45.4700	47.3000	45.4700	47.3000	+4.254%	6	6,548	-33.467%
2026-03-25	45.1000	45.3700	44.6500	45.3700	+2.300%	25	6,548	-30.637%
2026-03-23	44.4500	44.4500	44.3500	44.3500	-6.632%	4	6,546	-29.042%
2026-03-20	47.1500	47.5000	47.1500	47.5000	+5.485%	8	6,550	-33.747%
2026-03-18	45.2000	45.2000	45.0300	45.0300	-3.369%	1,002	6,542	-30.113%
2026-03-16	46.8300	46.8300	46.6000	46.6000	-1.688%	2	6,694	-32.468%
2026-03-13	47.3000	47.4000	47.3000	47.4000	+4.016%	2	6,694	-33.608%
2026-03-11	45.7100	45.7100	45.5700	45.5700	+2.175%	2	6,692	-30.941%
2026-03-10	44.2800	44.6000	44.2800	44.6000	+2.647%	5	6,692	-29.439%
2026-03-05	43.4500	43.4500	43.4500	43.4500	-3.122%	2	6,687	-27.572%
2026-03-04	44.9900	45.1900	44.6400	44.8500	-5.896%	5	6,687	-29.833%
2026-02-24	48.8300	48.8300	47.6600	47.6600	-5.549%	11	6,690	-33.970%
2026-02-23	49.7000	51.1000	49.6400	50.4600	+0.318%	40	6,680	-37.634%
2026-02-20	50.3000	50.3000	50.3000	50.3000	-0.495%	2	6,670	-37.435%
2026-02-19	50.5500	50.5500	50.5500	50.5500	+0.697%	2	6,668	-37.745%
2026-02-18	51.0800	51.0800	49.0300	50.2000	-3.462%	504	6,668	-37.311%
2026-02-17	52.0000	52.0000	52.0000	52.0000	+0.289%	1	6,842	-39.481%
2026-02-13	53.2200	53.2200	51.8500	51.8500	-0.955%	66	6,777	-39.306%
2026-02-12	50.6600	52.5000	50.6600	52.3500	+6.122%	4	6,777	-39.885%
2026-02-11	49.6400	49.6400	49.3300	49.3300	+6.200%	7	6,774	-36.205%
2026-02-10	46.4500	46.4500	46.4500	46.4500	0.000%	1	6,767	-32.250%
2026-02-09	50.1000	50.1000	46.4500	46.4500	-3.531%	11	6,767	-32.250%
2026-02-06	50.0000	50.0600	47.4500	48.1500	+14.371%	37	6,758	-34.642%
2026-02-05	41.7300	43.0800	41.7300	42.1000	+15.185%	76	6,751	-25.249%
2026-02-04	36.5500	36.5500	36.5500	36.5500	-0.544%	10	6,698	-13.899%
2026-02-03	36.7500	36.7500	36.7500	36.7500	+8.760%	1	6,698	-14.367%
2026-02-02	33.0200	33.7900	33.0200	33.7900	-1.773%	151	6,798	-6.866%
2026-01-30	34.4000	34.4000	34.4000	34.4000	-2.411%	1	6,799	-8.517%
2026-01-29	34.3000	35.3500	34.3000	35.2500	+2.920%	12	6,800	-10.723%
2026-01-28	33.0000	34.2500	33.0000	34.2500	+1.753%	101	6,810	-8.117%
2026-01-27	34.9500	34.9500	33.6500	33.6600	-3.415%	40	6,711	-6.506%
2026-01-26	34.5500	34.8500	34.5300	34.8500	+0.432%	45	6,744	-9.699%
2026-01-23	35.2000	35.2000	34.1000	34.7000	-2.937%	69	6,773	-9.308%
2026-01-22	36.4000	36.4000	35.7300	35.7500	-3.872%	32	6,842	-11.972%
2026-01-21	37.2000	37.2800	37.0400	37.1900	-1.090%	4	6,868	-15.380%
2026-01-20	36.4900	37.9500	36.2300	37.6000	+8.201%	1,364	6,871	-16.303%
2026-01-16	35.6500	35.6500	34.7500	34.7500	-3.793%	19	5,526	-9.439%
2026-01-14	36.0000	36.1200	36.0000	36.1200	+12.000%	11	5,526	-12.874%
2026-01-12	32.5000	32.5000	32.1700	32.2500	-1.767%	5	5,537	-2.419%
2026-01-09	33.0200	33.0400	32.8300	32.8300	-1.411%	12	5,541	-4.143%
2026-01-08	33.7400	33.7400	33.3000	33.3000	-4.035%	18	5,551	-5.495%
2026-01-07	34.1400	34.7000	33.8000	34.7000	-0.430%	22	5,565	-9.308%
2026-01-06	36.7600	36.7600	34.2900	34.8500	-6.568%	115	5,546	-9.699%
2026-01-05	38.2000	38.2000	37.3000	37.3000	-6.516%	19	5,623	-15.630%
2026-01-02	36.3300	40.0100	36.3300	39.9000	+6.913%	12	5,623	-21.128%
2025-12-31	37.6900	37.6900	37.3200	37.3200	-0.080%	4	5,626	-15.675%
2025-12-30	37.4000	37.4000	37.2000	37.3500	-0.638%	12	5,626	-15.743%
2025-12-29	37.5000	37.5900	37.5000	37.5900	+0.913%	7	5,634	-16.281%
2025-12-26	37.6000	37.7200	37.2500	37.2500	-0.134%	14	5,627	-15.517%
2025-12-24	37.5000	37.5000	37.3000	37.3000	-0.798%	3	5,636	-15.630%
2025-12-23	38.0900	38.2700	37.6000	37.6000	-2.968%	40	5,636	-16.303%
2025-12-22	39.3000	39.3000	38.7500	38.7500	-2.638%	19	5,605	-18.787%
2025-12-19	39.5100	39.8000	39.2000	39.8000	-1.607%	83	5,586	-20.930%
2025-12-18	39.7800	40.4500	39.4100	40.4500	-2.058%	11	5,550	-22.200%
2025-12-17	41.2000	41.5500	41.1100	41.3000	-0.840%	15	5,546	-23.801%
2025-12-16	41.8100	41.9000	41.5500	41.6500	-0.216%	60	5,540	-24.442%
2025-12-15	40.9300	41.8000	40.9300	41.7400	+3.317%	17	5,541	-24.605%
2025-12-12	40.5400	40.9500	40.4000	40.4000	+1.892%	4	5,532	-22.104%
2025-12-11	39.6500	39.6500	39.6500	39.6500	+1.148%	10	5,529	-20.631%
2025-12-10	39.0000	39.2000	39.0000	39.2000	-2.609%	7	5,519	-19.719%
2025-12-09	40.3000	40.3000	40.1700	40.2500	-2.068%	24	5,514	-21.814%
2025-12-08	40.2500	41.1000	40.2500	41.1000	+2.366%	349	5,500	-23.431%
2025-12-05	40.0000	40.2400	40.0000	40.1500	-2.264%	2,336	5,158	-21.619%
2025-12-04	40.3200	41.4000	40.3200	41.0800	+3.737%	362	5,080	-23.393%
2025-12-03	38.9500	40.2000	38.9000	39.6000	+2.194%	2,326	4,832	-20.530%
2025-12-02	38.7500	39.1300	38.1200	38.7500	-0.895%	1,367	2,685	-18.787%
2025-12-01	38.7600	39.1000	38.6500	39.1000	-2.005%	14	1,459	-19.514%
2025-11-28	39.9200	39.9200	39.9000	39.9000	-2.206%	3	1,453	-21.128%
2025-11-26	39.9700	40.8000	39.9700	40.8000	+1.417%	36	1,446	-22.868%
2025-11-25	40.6500	40.6500	40.1800	40.2300	-4.328%	60	1,446	-21.775%
2025-11-24	42.1000	42.1000	41.8000	42.0500	-6.013%	8	1,390	-25.161%
2025-11-21	46.3200	46.4000	44.7400	44.7400	-3.055%	55	1,389	-29.660%
2025-11-20	41.9200	46.5200	41.7000	46.1500	+5.849%	34	1,338	-31.809%
2025-11-19	44.1400	44.3800	43.6000	43.6000	+0.879%	7	1,337	-27.821%
2025-11-18	42.5900	43.2500	42.5900	43.2200	+8.866%	55	1,332	-27.186%
2025-11-17	39.9300	40.6000	39.5800	39.7000	+2.531%	396	1,325	-20.730%
2025-11-14	39.1000	39.1200	37.6900	38.7200	+3.253%	9	938	-18.724%
2025-11-13	36.5600	37.5000	36.5600	37.5000	+11.276%	2	935	-16.080%
2025-11-11	33.7000	33.7000	33.7000	33.7000	+0.898%	1	935	-6.617%
2025-11-10	32.9000	33.4000	32.9000	33.4000	-3.663%	157	935	-5.778%
2025-11-07	35.0400	36.4500	34.6700	34.6700	-0.288%	55	940	-9.230%
2025-11-06	32.7200	34.8300	32.7200	34.7700	+11.729%	7	940	-9.491%
2025-11-04	32.5000	32.5000	31.0500	31.1200	-1.206%	11	944	+1.125%
2025-11-03	30.5200	31.5000	30.3200	31.5000	-6.667%	23	920	-0.095%
2025-10-31	33.0000	33.7500	31.5100	33.7500	-17.723%	234	920	-6.756%
2025-10-30	39.6500	41.1200	39.3500	41.0200	+6.823%	124	896	-23.281%
2025-10-29	38.0000	38.6500	37.6300	38.4000	+2.345%	70	786	-18.047%
2025-10-28	38.2000	38.6900	37.1700	37.5200	+0.321%	29	724	-16.125%
2025-10-27	37.5500	38.1600	37.4000	37.4000	-3.608%	132	605	-15.856%
2025-10-24	39.2100	39.2100	38.8000	38.8000	-5.134%	204	605	-18.892%
2025-10-23	41.2000	41.5500	40.8500	40.9000	-1.801%	103	403	-23.056%
2025-10-22	42.2300	42.2300	41.6500	41.6500	+4.465%	102	301	-24.442%
2025-10-21	40.4900	40.5300	39.8700	39.8700	-8.827%	23	207	-21.068%
2025-10-20	43.7300	43.7300	43.7300	43.7300	-4.290%	1	204	-28.036%
2025-10-17	45.2500	45.6900	45.2500	45.6900	+0.440%	16	204	-31.123%
2025-10-16	44.2000	45.4900	43.8500	45.4900	+3.645%	24	188	-30.820%
2025-10-15	42.6800	43.9300	42.6800	43.8900	+8.344%	22	191	-28.298%
2025-10-13	40.6900	40.8500	40.5100	40.5100	-2.830%	3	169	-22.315%
2025-10-10	41.0000	41.6900	41.0000	41.6900	+14.001%	4	168	-24.514%
2025-10-09	38.4500	38.4500	36.5700	36.5700	-0.137%	4	164	-13.946%
2025-10-08	36.6200	36.6200	36.6200	36.6200	-6.819%	1	165	-14.063%
2025-10-06	39.9200	39.9200	39.3000	39.3000	+2.611%	4	165	-19.924%
2025-10-03	37.0500	38.3000	37.0500	38.3000	-1.212%	3	163	-17.833%
2025-10-02	38.8100	38.8100	38.7700	38.7700	+2.920%	2	162	-18.829%
2025-09-29	38.0600	38.0600	37.6700	37.6700	-2.029%	2	160	-16.459%
2025-09-26	38.4000	38.4500	38.4000	38.4500	-2.163%	2	159	-18.153%
2025-09-25	39.3000	39.3000	39.3000	39.3000	+2.051%	1	157	-19.924%
2025-09-24	38.0000	39.1500	38.0000	38.5100	-0.952%	11	156	-18.281%
2025-09-23	37.9000	38.8800	37.7500	38.8800	+9.583%	18	153	-19.059%
2025-09-22	34.7000	35.5000	34.3500	35.4800	+6.228%	15	136	-11.302%
2025-09-19	32.8500	33.7500	32.8500	33.4000	+0.090%	104	123	-5.778%
2025-09-18	33.7100	33.7100	33.3700	33.3700	-2.427%	5	22	-5.694%
2025-09-17	34.1500	34.7900	34.1500	34.2000	+3.386%	16	18	-7.982%
2025-09-16	33.0800	33.0800	33.0800	33.0800	+0.091%	1	4	-4.867%
2025-09-15	33.7800	33.7800	33.0500	33.0500	0.000%	3	3	-4.781%