AMZN280121P00230000
AMZN Jan 21 2028 230.00 Put
optionOPRA
EODOct 6, 2026
21.80USD-1.978%(-0.44)434Vol7,762OI
AMZN280121P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.82 | 22.82 | 21.64 | 21.80 | -1.978% | 434 | 7,697 | 0.000% |
| 2026-10-05 | 23.25 | 23.25 | 22.15 | 22.24 | -4.631% | 24 | 7,684 | -1.978% |
| 2026-10-02 | 22.85 | 23.39 | 22.85 | 23.32 | -1.976% | 11 | 7,685 | -6.518% |
| 2026-10-01 | 24.57 | 24.57 | 23.79 | 23.79 | +1.019% | 2 | 7,684 | -8.365% |
| 2026-09-30 | 23.85 | 23.90 | 23.54 | 23.55 | -2.887% | 67 | 7,654 | -7.431% |
| 2026-09-29 | 24.25 | 24.25 | 24.25 | 24.25 | -0.206% | 2 | 7,656 | -10.103% |
| 2026-09-28 | 24.90 | 24.98 | 24.20 | 24.30 | +3.097% | 51 | 7,663 | -10.288% |
| 2026-09-25 | 24.24 | 24.24 | 23.57 | 23.57 | -2.321% | 2 | 7,663 | -7.510% |
| 2026-09-24 | 25.36 | 25.36 | 24.05 | 24.13 | -1.309% | 269 | 7,621 | -9.656% |
| 2026-09-23 | 23.60 | 24.55 | 23.60 | 24.45 | +6.212% | 468 | 7,438 | -10.838% |
| 2026-09-22 | 22.34 | 23.02 | 22.34 | 23.02 | +4.684% | 280 | 7,549 | -5.300% |
| 2026-09-21 | 22.55 | 22.65 | 21.80 | 21.99 | -4.681% | 34 | 7,552 | -0.864% |
| 2026-09-18 | 23.60 | 23.60 | 23.05 | 23.07 | -6.410% | 92 | 7,465 | -5.505% |
| 2026-09-17 | 24.65 | 24.65 | 24.65 | 24.65 | -4.826% | 1 | 7,466 | -11.562% |
| 2026-09-16 | 25.81 | 25.90 | 25.81 | 25.90 | +2.009% | 2 | 7,465 | -15.830% |
| 2026-09-15 | 24.00 | 25.39 | 24.00 | 25.39 | +6.234% | 24 | 7,463 | -14.139% |
| 2026-09-14 | 23.60 | 24.30 | 23.24 | 23.90 | +4.825% | 98 | 7,459 | -8.787% |
| 2026-09-11 | 23.35 | 23.35 | 22.80 | 22.80 | -9.055% | 66 | 7,425 | -4.386% |
| 2026-09-09 | 24.94 | 25.30 | 24.94 | 25.07 | +6.908% | 12 | 7,424 | -13.043% |
| 2026-09-08 | 23.65 | 23.65 | 23.45 | 23.45 | +1.034% | 451 | 7,574 | -7.036% |
| 2026-09-04 | 22.50 | 23.21 | 22.50 | 23.21 | +0.913% | 153 | 7,427 | -6.075% |
| 2026-09-03 | 22.90 | 23.00 | 22.90 | 23.00 | -1.372% | 4 | 7,427 | -5.217% |
| 2026-09-02 | 23.40 | 23.40 | 23.32 | 23.32 | -2.793% | 2 | 7,426 | -6.518% |
| 2026-09-01 | 24.15 | 24.15 | 23.85 | 23.99 | +3.943% | 643 | 7,225 | -9.129% |
| 2026-08-31 | 23.07 | 23.44 | 22.46 | 23.08 | +4.340% | 64 | 7,189 | -5.546% |
| 2026-08-28 | 22.28 | 22.28 | 22.12 | 22.12 | -6.981% | 31 | 7,168 | -1.447% |
| 2026-08-27 | 23.87 | 23.87 | 23.78 | 23.78 | +2.016% | 2 | 7,167 | -8.326% |
| 2026-08-26 | 23.15 | 23.31 | 23.15 | 23.31 | +0.691% | 442 | 6,866 | -6.478% |
| 2026-08-25 | 23.15 | 23.15 | 23.15 | 23.15 | +1.758% | 1 | 6,866 | -5.832% |
| 2026-08-24 | 22.75 | 22.75 | 22.75 | 22.75 | +2.247% | 1 | 6,865 | -4.176% |
| 2026-08-19 | 22.95 | 22.95 | 22.20 | 22.25 | -4.506% | 27 | 6,870 | -2.022% |
| 2026-08-18 | 23.15 | 23.30 | 23.00 | 23.30 | +1.260% | 3 | 6,868 | -6.438% |
| 2026-08-17 | 22.97 | 23.25 | 22.97 | 23.01 | +2.267% | 57 | 6,858 | -5.259% |
| 2026-08-14 | 22.51 | 22.60 | 22.44 | 22.50 | +0.223% | 19 | 6,854 | -3.111% |
| 2026-08-13 | 22.45 | 22.45 | 22.45 | 22.45 | +3.218% | 27 | 6,827 | -2.895% |
| 2026-08-12 | 21.55 | 21.90 | 21.55 | 21.75 | +2.594% | 4 | 6,823 | +0.230% |
| 2026-08-11 | 20.75 | 21.35 | 20.75 | 21.20 | +5.211% | 16 | 6,828 | +2.830% |
| 2026-08-10 | 20.15 | 20.15 | 20.15 | 20.15 | -4.276% | 20 | 6,808 | +8.189% |
| 2026-08-07 | 20.95 | 21.25 | 20.95 | 21.05 | -1.636% | 29 | 6,803 | +3.563% |
| 2026-08-06 | 21.40 | 21.40 | 21.40 | 21.40 | -1.382% | 1 | 6,802 | +1.869% |
| 2026-08-05 | 21.00 | 21.70 | 21.00 | 21.70 | +3.432% | 50 | 6,843 | +0.461% |
| 2026-08-04 | 20.42 | 21.00 | 20.30 | 20.98 | +8.144% | 34 | 6,851 | +3.908% |
| 2026-08-03 | 19.27 | 19.40 | 19.15 | 19.40 | -11.617% | 16 | 6,850 | +12.371% |
| 2026-07-31 | 22.28 | 22.90 | 21.95 | 21.95 | -32.875% | 430 | 6,966 | -0.683% |
| 2026-07-30 | 32.88 | 32.90 | 31.86 | 32.70 | -5.162% | 61 | 6,933 | -33.333% |
| 2026-07-29 | 35.00 | 35.01 | 34.20 | 34.48 | +2.315% | 254 | 6,696 | -36.775% |
| 2026-07-28 | 34.40 | 34.40 | 33.70 | 33.70 | +0.687% | 22 | 6,674 | -35.312% |
| 2026-07-27 | 32.65 | 33.47 | 32.54 | 33.47 | +0.420% | 25 | 6,664 | -34.867% |
| 2026-07-24 | 34.01 | 34.01 | 33.33 | 33.33 | -1.681% | 6 | 6,659 | -34.593% |
| 2026-07-23 | 32.91 | 33.90 | 32.91 | 33.90 | +12.662% | 4 | 6,657 | -35.693% |
| 2026-07-22 | 30.28 | 30.28 | 30.09 | 30.09 | +2.312% | 360 | 7,007 | -27.551% |
| 2026-07-21 | 29.41 | 29.41 | 29.41 | 29.41 | +1.239% | 2 | 7,006 | -25.876% |
| 2026-07-20 | 29.48 | 29.48 | 28.73 | 29.05 | -4.157% | 40 | 7,009 | -24.957% |
| 2026-07-17 | 30.31 | 30.31 | 30.31 | 30.31 | +9.029% | 1 | 7,009 | -28.077% |
| 2026-07-16 | 28.02 | 28.02 | 27.80 | 27.80 | -1.453% | 32 | 7,010 | -21.583% |
| 2026-07-15 | 28.18 | 28.40 | 28.15 | 28.21 | -8.765% | 57 | 7,044 | -22.722% |
| 2026-07-14 | 30.95 | 30.95 | 30.92 | 30.92 | -3.526% | 2 | 7,044 | -29.495% |
| 2026-07-09 | 32.95 | 32.95 | 31.85 | 32.05 | -0.280% | 5 | 7,043 | -31.981% |
| 2026-07-08 | 32.54 | 32.54 | 31.74 | 32.14 | +1.324% | 14 | 7,045 | -32.172% |
| 2026-07-06 | 32.34 | 32.34 | 31.72 | 31.72 | +0.794% | 6 | 7,040 | -31.274% |
| 2026-07-02 | 31.47 | 31.47 | 31.47 | 31.47 | -1.255% | 1 | 7,039 | -30.728% |
| 2026-07-01 | 34.31 | 34.31 | 31.87 | 31.87 | -4.723% | 132 | 6,913 | -31.597% |
| 2026-06-30 | 33.24 | 33.45 | 33.24 | 33.45 | +1.364% | 12 | 6,912 | -34.828% |
| 2026-06-29 | 33.55 | 33.55 | 32.40 | 33.00 | -10.082% | 93 | 6,889 | -33.939% |
| 2026-06-26 | 36.70 | 36.70 | 36.70 | 36.70 | -2.055% | 1 | 6,888 | -40.599% |
| 2026-06-25 | 36.00 | 38.15 | 36.00 | 37.47 | +7.149% | 10 | 6,882 | -41.820% |
| 2026-06-24 | 33.92 | 34.97 | 32.60 | 34.97 | -0.143% | 47 | 6,899 | -37.661% |
| 2026-06-23 | 35.02 | 35.02 | 35.02 | 35.02 | -1.213% | 1 | 6,898 | -37.750% |
| 2026-06-22 | 35.20 | 35.72 | 35.20 | 35.45 | +10.471% | 33 | 6,888 | -38.505% |
| 2026-06-18 | 33.00 | 33.00 | 32.09 | 32.09 | -1.383% | 3 | 6,885 | -32.066% |
| 2026-06-17 | 32.16 | 32.54 | 32.16 | 32.54 | +6.969% | 2 | 6,886 | -33.006% |
| 2026-06-16 | 30.05 | 30.42 | 30.05 | 30.42 | +0.562% | 27 | 6,881 | -28.337% |
| 2026-06-15 | 30.47 | 30.47 | 30.25 | 30.25 | -10.898% | 11 | 6,874 | -27.934% |
| 2026-06-12 | 34.10 | 34.10 | 33.95 | 33.95 | +4.784% | 2 | 6,873 | -35.788% |
| 2026-06-11 | 33.67 | 34.21 | 32.40 | 32.40 | -3.139% | 60 | 6,902 | -32.716% |
| 2026-06-10 | 32.40 | 33.45 | 32.40 | 33.45 | +4.531% | 5 | 6,903 | -34.828% |
| 2026-06-09 | 32.00 | 32.00 | 32.00 | 32.00 | +1.846% | 1 | 6,953 | -31.875% |
| 2026-06-08 | 31.65 | 31.65 | 30.83 | 31.42 | +2.680% | 413 | 6,546 | -30.617% |
| 2026-06-05 | 28.65 | 30.60 | 28.65 | 30.60 | +8.051% | 72 | 6,540 | -28.758% |
| 2026-06-04 | 28.50 | 28.50 | 28.32 | 28.32 | -5.379% | 7 | 6,544 | -23.023% |
| 2026-06-03 | 28.64 | 29.93 | 28.64 | 29.93 | +8.836% | 21 | 6,556 | -27.163% |
| 2026-06-02 | 28.20 | 28.20 | 27.50 | 27.50 | +4.642% | 2 | 6,557 | -20.727% |
| 2026-06-01 | 25.60 | 26.28 | 25.60 | 26.28 | +9.046% | 7 | 6,552 | -17.047% |
| 2026-05-28 | 24.10 | 24.10 | 24.10 | 24.10 | +3.656% | 5 | 6,552 | -9.544% |
| 2026-05-27 | 23.25 | 23.25 | 23.25 | 23.25 | -4.986% | 2 | 6,554 | -6.237% |
| 2026-05-26 | 23.75 | 24.47 | 23.75 | 24.47 | +4.797% | 9 | 6,548 | -10.911% |
| 2026-05-22 | 23.40 | 23.45 | 23.35 | 23.35 | 0.000% | 13 | 6,539 | -6.638% |
| 2026-05-21 | 23.35 | 23.35 | 23.35 | 23.35 | -10.365% | 1 | 6,538 | -6.638% |
| 2026-05-19 | 26.05 | 26.05 | 26.05 | 26.05 | +10.851% | 1 | 6,537 | -16.315% |
| 2026-05-18 | 23.45 | 23.55 | 23.45 | 23.50 | -4.665% | 59 | 6,538 | -7.234% |
| 2026-05-15 | 24.85 | 25.10 | 24.65 | 24.65 | +5.342% | 4 | 6,537 | -11.562% |
| 2026-05-14 | 23.40 | 23.40 | 23.40 | 23.40 | +0.214% | 1 | 6,537 | -6.838% |
| 2026-05-13 | 23.35 | 23.35 | 23.35 | 23.35 | -4.965% | 51 | 6,537 | -6.638% |
| 2026-05-12 | 24.26 | 24.57 | 24.26 | 24.57 | +5.451% | 11 | 6,537 | -11.274% |
| 2026-05-11 | 22.68 | 23.30 | 22.68 | 23.30 | +2.643% | 82 | 6,570 | -6.438% |
| 2026-05-08 | 22.55 | 22.70 | 22.55 | 22.70 | +0.889% | 96 | 6,582 | -3.965% |
| 2026-05-07 | 22.50 | 22.50 | 22.50 | 22.50 | +2.412% | 1 | 6,583 | -3.111% |
| 2026-05-06 | 22.60 | 22.70 | 21.97 | 21.97 | -2.788% | 27 | 6,609 | -0.774% |
| 2026-05-05 | 22.45 | 22.70 | 22.45 | 22.60 | -3.625% | 129 | 6,737 | -3.540% |
| 2026-05-04 | 23.45 | 23.92 | 22.95 | 23.45 | -3.775% | 104 | 6,753 | -7.036% |
| 2026-05-01 | 25.40 | 25.40 | 24.25 | 24.37 | -4.017% | 10 | 6,756 | -10.546% |
| 2026-04-30 | 25.43 | 26.50 | 25.39 | 25.39 | -2.758% | 58 | 6,728 | -14.139% |
| 2026-04-29 | 27.10 | 27.10 | 26.11 | 26.11 | -6.113% | 174 | 6,874 | -16.507% |
| 2026-04-28 | 27.89 | 27.89 | 27.81 | 27.81 | +0.397% | 11 | 6,883 | -21.611% |
| 2026-04-27 | 27.85 | 27.85 | 27.48 | 27.70 | +1.951% | 24 | 6,890 | -21.300% |
| 2026-04-24 | 28.25 | 28.65 | 27.17 | 27.17 | -8.240% | 23 | 6,898 | -19.764% |
| 2026-04-23 | 29.97 | 30.03 | 28.88 | 29.61 | +1.058% | 57 | 6,934 | -26.376% |
| 2026-04-22 | 29.35 | 29.35 | 29.30 | 29.30 | -5.178% | 29 | 6,906 | -25.597% |
| 2026-04-21 | 30.15 | 30.90 | 30.02 | 30.90 | +1.645% | 60 | 6,925 | -29.450% |
| 2026-04-17 | 30.07 | 30.40 | 29.67 | 30.40 | -2.093% | 69 | 6,962 | -28.289% |
| 2026-04-16 | 32.13 | 32.52 | 31.05 | 31.05 | -4.900% | 9 | 6,957 | -29.791% |
| 2026-04-15 | 31.94 | 32.65 | 31.94 | 32.65 | +1.398% | 46 | 6,975 | -33.231% |
| 2026-04-14 | 32.85 | 32.85 | 31.25 | 32.20 | -9.040% | 155 | 6,933 | -32.298% |
| 2026-04-13 | 35.65 | 36.10 | 35.40 | 35.40 | 0.000% | 14 | 6,925 | -38.418% |
| 2026-04-10 | 35.67 | 35.67 | 34.90 | 35.40 | -5.726% | 26 | 6,925 | -38.418% |
| 2026-04-09 | 37.55 | 37.55 | 37.55 | 37.55 | -8.415% | 1 | 6,945 | -41.944% |
| 2026-04-08 | 40.52 | 41.00 | 40.40 | 41.00 | -9.492% | 499 | 6,945 | -46.829% |
| 2026-04-07 | 46.20 | 46.20 | 45.30 | 45.30 | +0.891% | 100 | 6,498 | -51.876% |
| 2026-04-06 | 44.75 | 44.90 | 44.75 | 44.90 | -4.060% | 34 | 6,596 | -51.448% |
| 2026-04-02 | 48.36 | 48.36 | 46.05 | 46.80 | +4.116% | 59 | 6,562 | -53.419% |
| 2026-04-01 | 45.75 | 45.75 | 44.95 | 44.95 | -11.025% | 23 | 6,562 | -51.502% |
| 2026-03-30 | 50.55 | 50.55 | 50.52 | 50.52 | -1.019% | 2 | 6,563 | -56.849% |
| 2026-03-27 | 50.30 | 51.04 | 50.30 | 51.04 | +7.907% | 15 | 6,563 | -57.288% |
| 2026-03-26 | 45.47 | 47.30 | 45.47 | 47.30 | +4.254% | 6 | 6,548 | -53.911% |
| 2026-03-25 | 45.10 | 45.37 | 44.65 | 45.37 | +2.300% | 25 | 6,548 | -51.951% |
| 2026-03-23 | 44.45 | 44.45 | 44.35 | 44.35 | -6.632% | 4 | 6,546 | -50.846% |
| 2026-03-20 | 47.15 | 47.50 | 47.15 | 47.50 | +5.485% | 8 | 6,550 | -54.105% |
| 2026-03-18 | 45.20 | 45.20 | 45.03 | 45.03 | -3.369% | 1,002 | 6,542 | -51.588% |
| 2026-03-16 | 46.83 | 46.83 | 46.60 | 46.60 | -1.688% | 2 | 6,694 | -53.219% |
| 2026-03-13 | 47.30 | 47.40 | 47.30 | 47.40 | +4.016% | 2 | 6,694 | -54.008% |
| 2026-03-11 | 45.71 | 45.71 | 45.57 | 45.57 | +2.175% | 2 | 6,692 | -52.162% |
| 2026-03-10 | 44.28 | 44.60 | 44.28 | 44.60 | +2.647% | 5 | 6,692 | -51.121% |
| 2026-03-05 | 43.45 | 43.45 | 43.45 | 43.45 | -3.122% | 2 | 6,687 | -49.827% |
| 2026-03-04 | 44.99 | 45.19 | 44.64 | 44.85 | -5.896% | 5 | 6,687 | -51.394% |
| 2026-02-24 | 48.83 | 48.83 | 47.66 | 47.66 | -5.549% | 11 | 6,690 | -54.259% |
| 2026-02-23 | 49.70 | 51.10 | 49.64 | 50.46 | +0.318% | 40 | 6,680 | -56.797% |
| 2026-02-20 | 50.30 | 50.30 | 50.30 | 50.30 | -0.495% | 2 | 6,670 | -56.660% |
| 2026-02-19 | 50.55 | 50.55 | 50.55 | 50.55 | +0.697% | 2 | 6,668 | -56.874% |
| 2026-02-18 | 51.08 | 51.08 | 49.03 | 50.20 | -3.462% | 504 | 6,668 | -56.574% |
| 2026-02-17 | 52.00 | 52.00 | 52.00 | 52.00 | +0.289% | 1 | 6,842 | -58.077% |
| 2026-02-13 | 53.22 | 53.22 | 51.85 | 51.85 | -0.955% | 66 | 6,777 | -57.956% |
| 2026-02-12 | 50.66 | 52.50 | 50.66 | 52.35 | +6.122% | 4 | 6,777 | -58.357% |
| 2026-02-11 | 49.64 | 49.64 | 49.33 | 49.33 | +6.200% | 7 | 6,774 | -55.808% |
| 2026-02-10 | 46.45 | 46.45 | 46.45 | 46.45 | 0.000% | 1 | 6,767 | -53.068% |
| 2026-02-09 | 50.10 | 50.10 | 46.45 | 46.45 | -3.531% | 11 | 6,767 | -53.068% |
| 2026-02-06 | 50.00 | 50.06 | 47.45 | 48.15 | +14.371% | 37 | 6,758 | -54.725% |
| 2026-02-05 | 41.73 | 43.08 | 41.73 | 42.10 | +15.185% | 76 | 6,751 | -48.219% |
| 2026-02-04 | 36.55 | 36.55 | 36.55 | 36.55 | -0.544% | 10 | 6,698 | -40.356% |
| 2026-02-03 | 36.75 | 36.75 | 36.75 | 36.75 | +8.760% | 1 | 6,698 | -40.680% |
| 2026-02-02 | 33.02 | 33.79 | 33.02 | 33.79 | -1.773% | 151 | 6,798 | -35.484% |
| 2026-01-30 | 34.40 | 34.40 | 34.40 | 34.40 | -2.411% | 1 | 6,799 | -36.628% |
| 2026-01-29 | 34.30 | 35.35 | 34.30 | 35.25 | +2.920% | 12 | 6,800 | -38.156% |
| 2026-01-28 | 33.00 | 34.25 | 33.00 | 34.25 | +1.753% | 101 | 6,810 | -36.350% |
| 2026-01-27 | 34.95 | 34.95 | 33.65 | 33.66 | -3.415% | 40 | 6,711 | -35.235% |
| 2026-01-26 | 34.55 | 34.85 | 34.53 | 34.85 | +0.432% | 45 | 6,744 | -37.446% |
| 2026-01-23 | 35.20 | 35.20 | 34.10 | 34.70 | -2.937% | 69 | 6,773 | -37.176% |
| 2026-01-22 | 36.40 | 36.40 | 35.73 | 35.75 | -3.872% | 32 | 6,842 | -39.021% |
| 2026-01-21 | 37.20 | 37.28 | 37.04 | 37.19 | -1.090% | 4 | 6,868 | -41.382% |
| 2026-01-20 | 36.49 | 37.95 | 36.23 | 37.60 | +8.201% | 1,364 | 6,871 | -42.021% |
| 2026-01-16 | 35.65 | 35.65 | 34.75 | 34.75 | -3.793% | 19 | 5,526 | -37.266% |
| 2026-01-14 | 36.00 | 36.12 | 36.00 | 36.12 | +12.000% | 11 | 5,526 | -39.646% |
| 2026-01-12 | 32.50 | 32.50 | 32.17 | 32.25 | -1.767% | 5 | 5,537 | -32.403% |
| 2026-01-09 | 33.02 | 33.04 | 32.83 | 32.83 | -1.411% | 12 | 5,541 | -33.597% |
| 2026-01-08 | 33.74 | 33.74 | 33.30 | 33.30 | -4.035% | 18 | 5,551 | -34.535% |
| 2026-01-07 | 34.14 | 34.70 | 33.80 | 34.70 | -0.430% | 22 | 5,565 | -37.176% |
| 2026-01-06 | 36.76 | 36.76 | 34.29 | 34.85 | -6.568% | 115 | 5,546 | -37.446% |
| 2026-01-05 | 38.20 | 38.20 | 37.30 | 37.30 | -6.516% | 19 | 5,623 | -41.555% |
| 2026-01-02 | 36.33 | 40.01 | 36.33 | 39.90 | +6.913% | 12 | 5,623 | -45.363% |
| 2025-12-31 | 37.69 | 37.69 | 37.32 | 37.32 | -0.080% | 4 | 5,626 | -41.586% |
| 2025-12-30 | 37.40 | 37.40 | 37.20 | 37.35 | -0.638% | 12 | 5,626 | -41.633% |
| 2025-12-29 | 37.50 | 37.59 | 37.50 | 37.59 | +0.913% | 7 | 5,634 | -42.006% |
| 2025-12-26 | 37.60 | 37.72 | 37.25 | 37.25 | -0.134% | 14 | 5,627 | -41.477% |
| 2025-12-24 | 37.50 | 37.50 | 37.30 | 37.30 | -0.798% | 3 | 5,636 | -41.555% |
| 2025-12-23 | 38.09 | 38.27 | 37.60 | 37.60 | -2.968% | 40 | 5,636 | -42.021% |
| 2025-12-22 | 39.30 | 39.30 | 38.75 | 38.75 | -2.638% | 19 | 5,605 | -43.742% |
| 2025-12-19 | 39.51 | 39.80 | 39.20 | 39.80 | -1.607% | 83 | 5,586 | -45.226% |
| 2025-12-18 | 39.78 | 40.45 | 39.41 | 40.45 | -2.058% | 11 | 5,550 | -46.106% |
| 2025-12-17 | 41.20 | 41.55 | 41.11 | 41.30 | -0.840% | 15 | 5,546 | -47.215% |
| 2025-12-16 | 41.81 | 41.90 | 41.55 | 41.65 | -0.216% | 60 | 5,540 | -47.659% |
| 2025-12-15 | 40.93 | 41.80 | 40.93 | 41.74 | +3.317% | 17 | 5,541 | -47.772% |
| 2025-12-12 | 40.54 | 40.95 | 40.40 | 40.40 | +1.892% | 4 | 5,532 | -46.040% |
| 2025-12-11 | 39.65 | 39.65 | 39.65 | 39.65 | +1.148% | 10 | 5,529 | -45.019% |
| 2025-12-10 | 39.00 | 39.20 | 39.00 | 39.20 | -2.609% | 7 | 5,519 | -44.388% |
| 2025-12-09 | 40.30 | 40.30 | 40.17 | 40.25 | -2.068% | 24 | 5,514 | -45.839% |
| 2025-12-08 | 40.25 | 41.10 | 40.25 | 41.10 | +2.366% | 349 | 5,500 | -46.959% |
| 2025-12-05 | 40.00 | 40.24 | 40.00 | 40.15 | -2.264% | 2,336 | 5,158 | -45.704% |
| 2025-12-04 | 40.32 | 41.40 | 40.32 | 41.08 | +3.737% | 362 | 5,080 | -46.933% |
| 2025-12-03 | 38.95 | 40.20 | 38.90 | 39.60 | +2.194% | 2,326 | 4,832 | -44.949% |
| 2025-12-02 | 38.75 | 39.13 | 38.12 | 38.75 | -0.895% | 1,367 | 2,685 | -43.742% |
| 2025-12-01 | 38.76 | 39.10 | 38.65 | 39.10 | -2.005% | 14 | 1,459 | -44.246% |
| 2025-11-28 | 39.92 | 39.92 | 39.90 | 39.90 | -2.206% | 3 | 1,453 | -45.363% |
| 2025-11-26 | 39.97 | 40.80 | 39.97 | 40.80 | +1.417% | 36 | 1,446 | -46.569% |
| 2025-11-25 | 40.65 | 40.65 | 40.18 | 40.23 | -4.328% | 60 | 1,446 | -45.812% |
| 2025-11-24 | 42.10 | 42.10 | 41.80 | 42.05 | -6.013% | 8 | 1,390 | -48.157% |
| 2025-11-21 | 46.32 | 46.40 | 44.74 | 44.74 | -3.055% | 55 | 1,389 | -51.274% |
| 2025-11-20 | 41.92 | 46.52 | 41.70 | 46.15 | +5.849% | 34 | 1,338 | -52.763% |
| 2025-11-19 | 44.14 | 44.38 | 43.60 | 43.60 | +0.879% | 7 | 1,337 | -50.000% |
| 2025-11-18 | 42.59 | 43.25 | 42.59 | 43.22 | +8.866% | 55 | 1,332 | -49.560% |
| 2025-11-17 | 39.93 | 40.60 | 39.58 | 39.70 | +2.531% | 396 | 1,325 | -45.088% |
| 2025-11-14 | 39.10 | 39.12 | 37.69 | 38.72 | +3.253% | 9 | 938 | -43.698% |
| 2025-11-13 | 36.56 | 37.50 | 36.56 | 37.50 | +11.276% | 2 | 935 | -41.867% |
| 2025-11-11 | 33.70 | 33.70 | 33.70 | 33.70 | +0.898% | 1 | 935 | -35.312% |
| 2025-11-10 | 32.90 | 33.40 | 32.90 | 33.40 | -3.663% | 157 | 935 | -34.731% |
| 2025-11-07 | 35.04 | 36.45 | 34.67 | 34.67 | -0.288% | 55 | 940 | -37.121% |
| 2025-11-06 | 32.72 | 34.83 | 32.72 | 34.77 | +11.729% | 7 | 940 | -37.302% |
| 2025-11-04 | 32.50 | 32.50 | 31.05 | 31.12 | -1.206% | 11 | 944 | -29.949% |
| 2025-11-03 | 30.52 | 31.50 | 30.32 | 31.50 | -6.667% | 23 | 920 | -30.794% |
| 2025-10-31 | 33.00 | 33.75 | 31.51 | 33.75 | -17.723% | 234 | 920 | -35.407% |
| 2025-10-30 | 39.65 | 41.12 | 39.35 | 41.02 | +6.823% | 124 | 896 | -46.855% |
| 2025-10-29 | 38.00 | 38.65 | 37.63 | 38.40 | +2.345% | 70 | 786 | -43.229% |
| 2025-10-28 | 38.20 | 38.69 | 37.17 | 37.52 | +0.321% | 29 | 724 | -41.898% |
| 2025-10-27 | 37.55 | 38.16 | 37.40 | 37.40 | -3.608% | 132 | 605 | -41.711% |
| 2025-10-24 | 39.21 | 39.21 | 38.80 | 38.80 | -5.134% | 204 | 605 | -43.814% |
| 2025-10-23 | 41.20 | 41.55 | 40.85 | 40.90 | -1.801% | 103 | 403 | -46.699% |
| 2025-10-22 | 42.23 | 42.23 | 41.65 | 41.65 | +4.465% | 102 | 301 | -47.659% |
| 2025-10-21 | 40.49 | 40.53 | 39.87 | 39.87 | -8.827% | 23 | 207 | -45.322% |
| 2025-10-20 | 43.73 | 43.73 | 43.73 | 43.73 | -4.290% | 1 | 204 | -50.149% |
| 2025-10-17 | 45.25 | 45.69 | 45.25 | 45.69 | +0.440% | 16 | 204 | -52.287% |
| 2025-10-16 | 44.20 | 45.49 | 43.85 | 45.49 | +3.645% | 24 | 188 | -52.077% |
| 2025-10-15 | 42.68 | 43.93 | 42.68 | 43.89 | +8.344% | 22 | 191 | -50.330% |
| 2025-10-13 | 40.69 | 40.85 | 40.51 | 40.51 | -2.830% | 3 | 169 | -46.186% |
| 2025-10-10 | 41.00 | 41.69 | 41.00 | 41.69 | +14.001% | 4 | 168 | -47.709% |
| 2025-10-09 | 38.45 | 38.45 | 36.57 | 36.57 | -0.137% | 4 | 164 | -40.388% |
| 2025-10-08 | 36.62 | 36.62 | 36.62 | 36.62 | -6.819% | 1 | 165 | -40.470% |
| 2025-10-06 | 39.92 | 39.92 | 39.30 | 39.30 | +2.611% | 4 | 165 | -44.529% |
| 2025-10-03 | 37.05 | 38.30 | 37.05 | 38.30 | -1.212% | 3 | 163 | -43.081% |
| 2025-10-02 | 38.81 | 38.81 | 38.77 | 38.77 | +2.920% | 2 | 162 | -43.771% |
| 2025-09-29 | 38.06 | 38.06 | 37.67 | 37.67 | -2.029% | 2 | 160 | -42.129% |
| 2025-09-26 | 38.40 | 38.45 | 38.40 | 38.45 | -2.163% | 2 | 159 | -43.303% |
| 2025-09-25 | 39.30 | 39.30 | 39.30 | 39.30 | +2.051% | 1 | 157 | -44.529% |
| 2025-09-24 | 38.00 | 39.15 | 38.00 | 38.51 | -0.952% | 11 | 156 | -43.391% |
| 2025-09-23 | 37.90 | 38.88 | 37.75 | 38.88 | +9.583% | 18 | 153 | -43.930% |
| 2025-09-22 | 34.70 | 35.50 | 34.35 | 35.48 | +6.228% | 15 | 136 | -38.557% |
| 2025-09-19 | 32.85 | 33.75 | 32.85 | 33.40 | +0.090% | 104 | 123 | -34.731% |
| 2025-09-18 | 33.71 | 33.71 | 33.37 | 33.37 | -2.427% | 5 | 22 | -34.672% |
| 2025-09-17 | 34.15 | 34.79 | 34.15 | 34.20 | +3.386% | 16 | 18 | -36.257% |
| 2025-09-16 | 33.08 | 33.08 | 33.08 | 33.08 | +0.091% | 1 | 4 | -34.099% |
| 2025-09-15 | 33.78 | 33.78 | 33.05 | 33.05 | 0.000% | 3 | 3 | -34.039% |